Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/2/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25522'6----522'6-
Sep 25542'40'2541'4546'2540'2542'2-
Dec 25566'20'2564'2570'4564'2566'0-
Mar 26587'0-0'2586'2591'4586'2587'2-
May 26601'00'4600'4604'4600'2600'4-
Jul 26610'60'6610'0614'2610'0610'0-
Sep 26623'0----623'0-
Dec 26640'2----640'2-
Mar 27652'2----652'2-
May 27649'0----649'0-
Jul 27634'0----634'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2025 - Moving Average