Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 23820'02'0821'2833'4812'2818'0819'2
Sep 23816'04'2813'6825'4808'2811'6814'2
Dec 23809'43'0808'0818'6804'6806'4809'4
Mar 24801'22'6804'0809'4798'2798'4802'2
May 24790'44'2796'6797'6787'4786'2791'4
Jul 24761'07'6755'4767'0755'4753'2766'4
Sep 24760'214'2759'0760'2759'0746'0760'2
Dec 24761'414'2761'4761'4761'4747'2761'4
Mar 25756'415'0756'4756'4756'4741'4756'4
May 25731'415'0731'4731'4731'4716'4731'4
Jul 25707'415'0707'4707'4707'4692'4707'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2023 - Moving Average