Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20438'2-2'2445'2445'2438'2440'4438'2
Sep 20443'0-6'0449'0457'6442'0449'0442'2
Dec 20454'4-6'2459'2469'4453'6460'6454'2
Mar 21466'0-6'4472'4481'0465'4472'4466'0
May 21473'2-6'6477'6488'2473'2480'0473'4
Jul 21479'2-6'0484'4492'0479'2485'2479'2
Sep 21488'6-6'0499'2499'2488'6494'6488'6
Dec 21500'6-6'6503'6503'6500'6507'4501'0
Mar 22510'4-6'4510'4510'4510'4517'0510'4
May 22510'4-6'4510'4510'4510'4517'0510'4
Jul 22509'4-6'4509'4509'4509'4516'0509'4
Sep 22509'40'0509'4509'4509'4509'4509'4
Dec 22509'40'0509'4509'4509'4509'4509'4
Mar 23509'40'0509'4509'4509'4509'4509'4
May 23509'40'0509'4509'4509'4509'4509'4
Jul 23509'40'0509'4509'4509'4509'4509'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2020 - Moving Average