Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/27/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20475'0-8'0484'4486'0474'6483'0475'2
Mar 21485'0-8'4495'0496'2485'0493'4485'2
May 21492'6-8'2502'6503'0492'6501'0493'0
Jul 21499'6-7'6509'4510'0499'4507'4500'0
Sep 21507'6-7'4515'0517'0507'2515'2507'6
Dec 21518'6-7'4524'4524'4518'6526'2519'4
Mar 22527'4-6'2527'4527'4527'4533'6527'4
May 22528'2-6'2528'2528'2528'2534'4528'2
Jul 22528'07'0528'0528'0528'0521'0528'0
Sep 22528'07'0528'0528'0528'0521'0528'0
Dec 22530'67'0530'6530'6530'6523'6530'6
Mar 23530'67'0530'6530'6530'6523'6530'6
May 23530'67'0530'6530'6530'6523'6530'6
Jul 23512'07'0512'0512'0512'0505'0512'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2020 - Moving Average