|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 475'4 | -17'4 | 493'0 | 496'6 | 470'6 | 493'0 | 475'0 |
| Jul 20 | 483'0 | -16'4 | 499'2 | 503'4 | 478'2 | 499'4 | 482'4 |
| Sep 20 | 491'2 | -15'6 | 507'0 | 510'2 | 486'6 | 507'0 | 490'6 |
| Dec 20 | 504'0 | -14'2 | 519'0 | 522'0 | 499'2 | 518'2 | 503'4 |
| Mar 21 | 513'6 | -14'0 | 526'4 | 529'6 | 509'2 | 527'6 | 513'6 |
| May 21 | 519'4 | -14'2 | 530'6 | 530'6 | 517'4 | 533'6 | 520'0 |
| Jul 21 | 514'4 | -13'6 | 524'6 | 528'6 | 512'2 | 528'2 | 515'4 |
| Sep 21 | 518'6 | -12'2 | 518'6 | 518'6 | 518'6 | 531'0 | 518'6 |
| Dec 21 | 528'0 | -12'4 | 533'0 | 533'0 | 527'2 | 540'4 | 528'0 |
| Mar 22 | 542'2 | -12'4 | 542'2 | 542'2 | 542'2 | 554'6 | 542'2 |
| May 22 | 542'2 | -12'4 | 542'2 | 542'2 | 542'2 | 554'6 | 542'2 |
| Jul 22 | 509'6 | -12'4 | 509'6 | 509'6 | 509'6 | 522'2 | 509'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2020
- Moving Average
|
|
|