Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20475'4-17'4493'0496'6470'6493'0475'0
Jul 20483'0-16'4499'2503'4478'2499'4482'4
Sep 20491'2-15'6507'0510'2486'6507'0490'6
Dec 20504'0-14'2519'0522'0499'2518'2503'4
Mar 21513'6-14'0526'4529'6509'2527'6513'6
May 21519'4-14'2530'6530'6517'4533'6520'0
Jul 21514'4-13'6524'6528'6512'2528'2515'4
Sep 21518'6-12'2518'6518'6518'6531'0518'6
Dec 21528'0-12'4533'0533'0527'2540'4528'0
Mar 22542'2-12'4542'2542'2542'2554'6542'2
May 22542'2-12'4542'2542'2542'2554'6542'2
Jul 22509'6-12'4509'6509'6509'6522'2509'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2020 - Moving Average