Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20447'2-4'6452'0454'6447'2452'0447'2
Sep 20453'2-3'4456'0459'4446'6456'6452'0
Dec 20464'6-3'2468'6471'2458'4468'0464'2
Mar 21477'0-2'2479'0482'0469'6479'2476'0
May 21483'2-3'0483'4488'0477'0486'2483'2
Jul 21488'0-2'6488'0493'0482'2490'6487'0
Sep 21497'0-3'4496'4501'0492'4500'4497'0
Dec 21509'2-4'2508'4513'4505'0513'4509'2
Mar 22518'6-4'0518'6518'6518'6522'6518'6
May 22518'6-4'0518'6518'6518'6522'6518'6
Jul 22517'6-4'0517'6517'6517'6521'6517'6
Sep 22-------
Dec 22-------
Mar 23-------
May 23-------
Jul 23-------
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2020 - Moving Average