Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 20445'23'0442'0449'2441'0442'2-
Dec 20457'43'2453'2461'2453'2454'2-
Mar 21468'62'6466'0472'4465'0466'0-
May 21475'21'6472'4479'6472'4473'4-
Jul 21485'26'0479'0485'4479'0479'2-
Sep 21488'6----488'6-
Dec 21501'0----501'0-
Mar 22510'4----510'4-
May 22510'4----510'4-
Jul 22509'4----509'4-
Sep 22509'4----509'4-
Dec 22509'4----509'4-
Mar 23509'4----509'4-
May 23509'4----509'4-
Jul 23509'4----509'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2020 - Moving Average