Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25514'0----514'0-
Sep 25534'60'0534'0537'2531'4534'6-
Dec 25558'60'4558'0561'0555'6558'2-
Mar 26581'00'4580'6583'0577'6580'4-
May 26594'40'2594'4595'4591'6594'2-
Jul 26603'6-0'4606'2606'4602'4604'2-
Sep 26617'6----617'6-
Dec 26635'0----635'0-
Mar 27647'4----647'4-
May 27644'2----644'2-
Jul 27629'2----629'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2027 - Moving Average