|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 585'4 | 3'2 | 583'4 | 586'4 | 577'2 | 582'2 | - |
| Mar 25 | 599'4 | 2'4 | 597'0 | 600'6 | 592'0 | 597'0 | - |
| May 25 | 608'6 | 2'2 | 605'4 | 610'2 | 601'4 | 606'4 | - |
| Jul 25 | 616'6 | 2'4 | 614'0 | 618'2 | 609'6 | 614'2 | - |
| Sep 25 | 627'0 | 2'6 | 624'2 | 628'4 | 620'2 | 624'2 | - |
| Dec 25 | 635'6 | -2'4 | 635'0 | 635'6 | 635'0 | 638'2 | - |
| Mar 26 | 648'0 | - | - | - | - | 648'0 | - |
| May 26 | 648'0 | - | - | - | - | 648'0 | - |
| Jul 26 | 628'6 | - | - | - | - | 628'6 | - |
| Sep 26 | 637'0 | - | - | - | - | 637'0 | - |
| Dec 26 | 649'0 | - | - | - | - | 649'0 | - |
| Mar 27 | 655'2 | - | - | - | - | 655'2 | - |
| May 27 | 652'0 | - | - | - | - | 652'0 | - |
| Jul 27 | 622'0 | - | - | - | - | 622'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2026
- Moving Average
|
|
|