Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 24564'23'2560'2569'2555'4561'0-
Dec 24580'02'4577'0585'0572'2577'4-
Mar 25593'22'2590'0598'2586'0591'0-
May 25601'22'4598'0605'4593'4598'6-
Jul 25600'02'2597'0604'0597'0597'6-
Sep 25605'2----605'2-
Dec 25616'4----616'4-
Mar 26622'6----622'6-
May 26619'4----619'4-
Jul 26600'4----600'4-
Sep 26608'6----608'6-
Dec 26620'6----620'6-
Mar 27627'0----627'0-
May 27623'6----623'6-
Jul 27593'6----593'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average