|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 548'6 | 0'4 | 549'0 | 553'2 | 545'4 | 548'2 | 548'4 |
| May 25 | 558'4 | 0'0 | 559'2 | 563'2 | 555'6 | 558'4 | 558'4 |
| Jul 25 | 567'2 | -0'2 | 568'4 | 571'6 | 565'0 | 567'4 | 567'2 |
| Sep 25 | 579'6 | -0'2 | 580'4 | 584'0 | 577'4 | 580'0 | 579'6 |
| Dec 25 | 596'4 | -0'4 | 597'0 | 601'2 | 594'4 | 597'0 | 597'0 |
| Mar 26 | 610'6 | -0'2 | 609'6 | 610'6 | 609'6 | 611'0 | 610'6 |
| May 26 | 618'0 | -0'2 | 618'0 | 618'0 | 618'0 | 618'2 | 618'0 |
| Jul 26 | 614'4 | -0'4 | 614'4 | 614'4 | 614'4 | 615'0 | 614'4 |
| Sep 26 | 610'2 | 0'0 | 610'2 | 610'2 | 610'2 | 610'2 | 610'2 |
| Dec 26 | 628'6 | -0'2 | 628'6 | 628'6 | 628'6 | 629'0 | 628'6 |
| Mar 27 | 635'0 | -0'2 | 635'0 | 635'0 | 635'0 | 635'2 | 635'0 |
| May 27 | 631'6 | -0'2 | 631'6 | 631'6 | 631'6 | 632'0 | 631'6 |
| Jul 27 | 607'2 | -0'2 | 607'2 | 607'2 | 607'2 | 607'4 | 607'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2026
- Moving Average
|
|
|