|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 529'4 | 12'0 | 517'4 | 530'6 | 517'2 | 517'4 | - |
| Dec 25 | 551'2 | 11'2 | 540'0 | 552'6 | 540'0 | 540'0 | - |
| Mar 26 | 572'4 | 11'2 | 562'4 | 573'4 | 562'4 | 561'2 | - |
| May 26 | 586'2 | 11'2 | 575'0 | 587'0 | 575'0 | 575'0 | - |
| Jul 26 | 596'4 | 11'0 | 587'6 | 597'0 | 587'4 | 585'4 | - |
| Sep 26 | 602'2 | 3'0 | 603'2 | 603'2 | 602'2 | 599'2 | - |
| Dec 26 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 27 | 631'6 | - | - | - | - | 631'6 | - |
| May 27 | 628'4 | - | - | - | - | 628'4 | - |
| Jul 27 | 613'4 | - | - | - | - | 613'4 | - |
| Sep 27 | 627'2 | - | - | - | - | 627'2 | - |
| Dec 27 | 645'0 | - | - | - | - | 645'0 | - |
| Mar 28 | 657'4 | - | - | - | - | 657'4 | - |
| May 28 | 654'2 | - | - | - | - | 654'2 | - |
| Jul 28 | 639'2 | - | - | - | - | 639'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2026
- Moving Average
|
|
|