|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 505'6 | 1'4 | 503'6 | 506'6 | 500'6 | 504'2 | 505'6 |
| Sep 25 | 523'4 | -0'6 | 523'4 | 533'6 | 518'0 | 524'2 | 523'0 |
| Dec 25 | 546'0 | -2'2 | 546'6 | 556'6 | 541'0 | 548'2 | 545'4 |
| Mar 26 | 567'4 | -2'6 | 570'4 | 578'6 | 563'0 | 570'2 | 567'0 |
| May 26 | 580'6 | -3'2 | 579'0 | 592'2 | 577'0 | 584'0 | 580'2 |
| Jul 26 | 591'4 | -3'2 | 589'2 | 602'6 | 587'6 | 594'6 | 590'6 |
| Sep 26 | 604'4 | -4'0 | 607'0 | 613'0 | 602'0 | 608'4 | 604'4 |
| Dec 26 | 622'2 | -4'2 | 628'4 | 628'4 | 620'2 | 626'4 | 622'2 |
| Mar 27 | 634'6 | -4'2 | 634'6 | 634'6 | 634'6 | 639'0 | 634'6 |
| May 27 | 631'4 | -4'2 | 631'4 | 631'4 | 631'4 | 635'6 | 631'4 |
| Jul 27 | 616'4 | -4'2 | 616'4 | 616'4 | 616'4 | 620'6 | 616'4 |
| Sep 27 | 630'2 | 0'0 | 630'2 | 630'2 | 630'2 | 630'2 | 630'2 |
| Dec 27 | 648'0 | 0'0 | 648'0 | 648'0 | 648'0 | 648'0 | 648'0 |
| Mar 28 | 660'4 | 0'0 | 660'4 | 660'4 | 660'4 | 660'4 | 660'4 |
| May 28 | 657'2 | 0'0 | 657'2 | 657'2 | 657'2 | 657'2 | 657'2 |
| Jul 28 | 642'2 | 0'0 | 642'2 | 642'2 | 642'2 | 642'2 | 642'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2026
- Moving Average
|
|
|