Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25529'412'0517'4530'6517'2517'4-
Dec 25551'211'2540'0552'6540'0540'0-
Mar 26572'411'2562'4573'4562'4561'2-
May 26586'211'2575'0587'0575'0575'0-
Jul 26596'411'0587'6597'0587'4585'4-
Sep 26602'23'0603'2603'2602'2599'2-
Dec 26617'4----617'4-
Mar 27631'6----631'6-
May 27628'4----628'4-
Jul 27613'4----613'4-
Sep 27627'2----627'2-
Dec 27645'0----645'0-
Mar 28657'4----657'4-
May 28654'2----654'2-
Jul 28639'2----639'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average