Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24597'6-13'6611'0611'0595'0611'4598'0
Mar 25614'4-13'4627'4627'4611'6628'0614'4
May 25625'2-13'0637'4637'6622'6638'2625'0
Jul 25632'0-12'4643'6643'6629'2644'4631'6
Sep 25641'4-12'4650'6651'6640'0654'0641'6
Dec 25654'6-12'2663'6663'6654'6667'0655'4
Mar 26665'2-11'0670'6670'6665'2676'2665'2
May 26663'2-11'0667'0667'0663'2674'2663'2
Jul 26644'0-11'0644'0644'0644'0655'0644'0
Sep 26663'2----663'2-
Dec 26664'2-11'0664'2664'2664'2675'2664'2
Mar 27670'4-11'0670'4670'4670'4681'4670'4
May 27667'2-11'0667'2667'2667'2678'2667'2
Jul 27637'2-11'0637'2637'2637'2648'2637'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average