|
|
Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 24 | 541'0 | -5'4 | 548'2 | 549'0 | 536'2 | 546'4 | 540'6 |
Mar 25 | 554'4 | -6'2 | 561'6 | 563'2 | 549'4 | 560'6 | 554'6 |
May 25 | 563'2 | -6'6 | 571'6 | 571'6 | 558'2 | 570'0 | 564'0 |
Jul 25 | 572'6 | -6'4 | 580'2 | 580'2 | 567'6 | 579'2 | 573'0 |
Sep 25 | 585'2 | -6'6 | 590'0 | 592'0 | 580'4 | 592'0 | 586'2 |
Dec 25 | 601'4 | -6'6 | 606'2 | 606'2 | 597'2 | 608'2 | 602'4 |
Mar 26 | 616'0 | -5'4 | 620'0 | 620'2 | 613'4 | 621'4 | 616'0 |
May 26 | 619'0 | -4'0 | 619'0 | 619'0 | 619'0 | 623'0 | 619'0 |
Jul 26 | 601'4 | 1'6 | 601'4 | 601'4 | 601'4 | 599'6 | 601'4 |
Sep 26 | 590'0 | -0'2 | 590'0 | 590'0 | 590'0 | 590'2 | 590'0 |
Dec 26 | 602'0 | -0'2 | 602'0 | 602'0 | 602'0 | 602'2 | 602'0 |
Mar 27 | 608'2 | -0'2 | 608'2 | 608'2 | 608'2 | 608'4 | 608'2 |
May 27 | 605'0 | -0'2 | 605'0 | 605'0 | 605'0 | 605'2 | 605'0 |
Jul 27 | 580'4 | -0'2 | 580'4 | 580'4 | 580'4 | 580'6 | 580'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|