Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/30/2023
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 23870'40'0870'4881'2865'2870'4871'4
Jul 23857'00'0856'0866'4851'4857'0858'0
Sep 23853'20'4853'0862'0848'0852'6853'6
Dec 23853'61'0852'6862'2848'6852'6854'2
Mar 24850'21'0848'4858'0847'2849'2851'0
May 24842'42'6842'4842'4842'4839'6842'4
Jul 24805'04'2801'4809'0799'6800'6805'0
Sep 24798'21'6791'2798'2790'6796'4798'2
Dec 24799'01'6799'0799'0799'0797'2799'0
Mar 25805'41'6805'4805'4805'4803'6805'4
May 25777'61'6777'6777'6777'6776'0777'6
Jul 25727'41'6727'4727'4727'4725'6727'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2025 - Moving Average