|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 545'6 | -15'6 | 561'0 | 566'2 | 544'4 | 561'4 | 545'4 |
| Dec 24 | 562'0 | -16'0 | 577'4 | 582'0 | 561'0 | 578'0 | 562'0 |
| Mar 25 | 576'2 | -15'6 | 591'2 | 595'2 | 575'2 | 592'0 | 576'4 |
| May 25 | 583'6 | -15'4 | 595'2 | 602'2 | 583'0 | 599'2 | 584'2 |
| Jul 25 | 583'4 | -14'2 | 596'0 | 601'2 | 583'0 | 597'6 | 583'2 |
| Sep 25 | 591'2 | -14'0 | 600'0 | 600'0 | 591'2 | 605'2 | 591'2 |
| Dec 25 | 602'6 | -14'0 | 604'0 | 604'0 | 602'0 | 616'6 | 602'6 |
| Mar 26 | 609'0 | -14'0 | 609'0 | 609'0 | 609'0 | 623'0 | 609'0 |
| May 26 | 609'4 | -13'4 | 609'4 | 609'4 | 609'4 | 623'0 | 609'4 |
| Jul 26 | 594'0 | -10'0 | 594'0 | 594'0 | 594'0 | 604'0 | 594'0 |
| Sep 26 | 602'2 | -10'0 | 602'2 | 602'2 | 602'2 | 612'2 | 602'2 |
| Dec 26 | 614'2 | -10'0 | 614'2 | 614'2 | 614'2 | 624'2 | 614'2 |
| Mar 27 | 620'4 | -10'0 | 620'4 | 620'4 | 620'4 | 630'4 | 620'4 |
| May 27 | 617'2 | -10'0 | 617'2 | 617'2 | 617'2 | 627'2 | 617'2 |
| Jul 27 | 587'2 | -10'0 | 587'2 | 587'2 | 587'2 | 597'2 | 587'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|