|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 628'2 | 1'0 | 625'0 | 629'6 | 625'0 | 627'2 | - |
| May 25 | 640'2 | 1'0 | 636'6 | 641'6 | 636'6 | 639'2 | - |
| Jul 25 | 650'6 | 1'0 | 646'2 | 652'0 | 646'2 | 649'6 | - |
| Sep 25 | 663'4 | 1'0 | 660'6 | 664'6 | 660'6 | 662'4 | - |
| Dec 25 | 680'4 | 1'0 | 675'2 | 681'6 | 675'2 | 679'4 | - |
| Mar 26 | 693'4 | 1'6 | 690'0 | 693'4 | 690'0 | 691'6 | - |
| May 26 | 694'6 | - | - | - | - | 694'6 | - |
| Jul 26 | 676'2 | - | - | - | - | 676'2 | - |
| Sep 26 | 674'0 | 0'4 | 674'0 | 674'0 | 674'0 | 673'4 | - |
| Dec 26 | 681'6 | - | - | - | - | 681'6 | - |
| Mar 27 | 682'2 | - | - | - | - | 682'2 | - |
| May 27 | 679'0 | - | - | - | - | 679'0 | - |
| Jul 27 | 654'4 | - | - | - | - | 654'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|