Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 22874'623'0851'4878'4851'2851'6872'6
Dec 22879'020'6857'6883'0857'6858'2876'6
Mar 23884'020'2864'0888'4864'0863'6882'2
May 23886'019'4870'4890'2870'4866'4884'6
Jul 23876'217'6866'4880'4866'0858'4875'0
Sep 23872'215'4868'4872'2868'4856'6872'2
Dec 23873'213'6873'2873'2873'2859'4873'2
Mar 24866'013'6866'0866'0866'0852'2866'0
May 24828'213'6828'2828'2828'2814'4828'2
Jul 24794'613'6794'6794'6794'6781'0794'6
Sep 24798'013'6798'0798'0798'0784'2798'0
Dec 24793'013'6793'0793'0793'0779'2793'0
Mar 25765'00'0765'0765'0765'0765'0765'0
May 25724'20'0724'2724'2724'2724'2724'2
Jul 25700'00'0700'0700'0700'0700'0700'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2025 - Moving Average