|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 23 | 870'4 | 0'0 | 870'4 | 881'2 | 865'2 | 870'4 | 871'4 |
| Jul 23 | 857'0 | 0'0 | 856'0 | 866'4 | 851'4 | 857'0 | 858'0 |
| Sep 23 | 853'2 | 0'4 | 853'0 | 862'0 | 848'0 | 852'6 | 853'6 |
| Dec 23 | 853'6 | 1'0 | 852'6 | 862'2 | 848'6 | 852'6 | 854'2 |
| Mar 24 | 850'2 | 1'0 | 848'4 | 858'0 | 847'2 | 849'2 | 851'0 |
| May 24 | 842'4 | 2'6 | 842'4 | 842'4 | 842'4 | 839'6 | 842'4 |
| Jul 24 | 805'0 | 4'2 | 801'4 | 809'0 | 799'6 | 800'6 | 805'0 |
| Sep 24 | 798'2 | 1'6 | 791'2 | 798'2 | 790'6 | 796'4 | 798'2 |
| Dec 24 | 799'0 | 1'6 | 799'0 | 799'0 | 799'0 | 797'2 | 799'0 |
| Mar 25 | 805'4 | 1'6 | 805'4 | 805'4 | 805'4 | 803'6 | 805'4 |
| May 25 | 777'6 | 1'6 | 777'6 | 777'6 | 777'6 | 776'0 | 777'6 |
| Jul 25 | 727'4 | 1'6 | 727'4 | 727'4 | 727'4 | 725'6 | 727'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|