Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24541'0-5'4548'2549'0536'2546'4540'6
Mar 25554'4-6'2561'6563'2549'4560'6554'6
May 25563'2-6'6571'6571'6558'2570'0564'0
Jul 25572'6-6'4580'2580'2567'6579'2573'0
Sep 25585'2-6'6590'0592'0580'4592'0586'2
Dec 25601'4-6'6606'2606'2597'2608'2602'4
Mar 26616'0-5'4620'0620'2613'4621'4616'0
May 26619'0-4'0619'0619'0619'0623'0619'0
Jul 26601'41'6601'4601'4601'4599'6601'4
Sep 26590'0-0'2590'0590'0590'0590'2590'0
Dec 26602'0-0'2602'0602'0602'0602'2602'0
Mar 27608'2-0'2608'2608'2608'2608'4608'2
May 27605'0-0'2605'0605'0605'0605'2605'0
Jul 27580'4-0'2580'4580'4580'4580'6580'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2025 - Moving Average