Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/14/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25540'017'2522'0541'6517'6522'6540'6
Sep 25555'217'6537'0556'0532'0537'4555'0
Dec 25576'617'4559'0577'4554'0559'2576'6
Mar 26596'016'4578'4597'0574'6579'4596'0
May 26606'616'2588'4607'4585'6590'4606'6
Jul 26613'015'6603'0614'0599'6597'2613'0
Sep 26625'016'0625'0625'0625'0609'0625'0
Dec 26641'615'4641'6641'6641'6626'2641'6
Mar 27653'615'2653'6653'6653'6638'4653'6
May 27650'415'2650'4650'4650'4635'2650'4
Jul 27633'415'2633'4633'4633'4618'2633'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2025 - Moving Average