|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 23 | 820'0 | 2'0 | 821'2 | 833'4 | 812'2 | 818'0 | 819'2 |
| Sep 23 | 816'0 | 4'2 | 813'6 | 825'4 | 808'2 | 811'6 | 814'2 |
| Dec 23 | 809'4 | 3'0 | 808'0 | 818'6 | 804'6 | 806'4 | 809'4 |
| Mar 24 | 801'2 | 2'6 | 804'0 | 809'4 | 798'2 | 798'4 | 802'2 |
| May 24 | 790'4 | 4'2 | 796'6 | 797'6 | 787'4 | 786'2 | 791'4 |
| Jul 24 | 761'0 | 7'6 | 755'4 | 767'0 | 755'4 | 753'2 | 766'4 |
| Sep 24 | 760'2 | 14'2 | 759'0 | 760'2 | 759'0 | 746'0 | 760'2 |
| Dec 24 | 761'4 | 14'2 | 761'4 | 761'4 | 761'4 | 747'2 | 761'4 |
| Mar 25 | 756'4 | 15'0 | 756'4 | 756'4 | 756'4 | 741'4 | 756'4 |
| May 25 | 731'4 | 15'0 | 731'4 | 731'4 | 731'4 | 716'4 | 731'4 |
| Jul 25 | 707'4 | 15'0 | 707'4 | 707'4 | 707'4 | 692'4 | 707'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2024
- Moving Average
|
|
|