|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 656'0 | 11'0 | 644'6 | 657'0 | 644'6 | 645'0 | - |
| Mar 24 | 657'6 | 11'0 | 645'0 | 660'4 | 642'0 | 646'6 | - |
| May 24 | 661'4 | 10'0 | 649'4 | 664'4 | 646'6 | 651'4 | - |
| Jul 24 | 665'0 | 9'0 | 654'0 | 668'4 | 652'0 | 656'0 | - |
| Sep 24 | 675'6 | 8'2 | 666'0 | 679'2 | 663'2 | 667'4 | - |
| Dec 24 | 689'2 | 7'6 | 681'6 | 692'6 | 679'0 | 681'4 | - |
| Mar 25 | 699'4 | 10'4 | 687'0 | 699'4 | 687'0 | 689'0 | - |
| May 25 | 690'4 | - | - | - | - | 690'4 | - |
| Jul 25 | 694'0 | 8'4 | 693'0 | 694'0 | 693'0 | 685'4 | - |
| Sep 25 | 674'4 | - | - | - | - | 674'4 | - |
| Dec 25 | 691'2 | - | - | - | - | 691'2 | - |
| Mar 26 | 687'6 | - | - | - | - | 687'6 | - |
| May 26 | 704'6 | - | - | - | - | 704'6 | - |
| Jul 26 | 650'4 | - | - | - | - | 650'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2024
- Moving Average
|
|
|