|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 509'0 | -1'6 | 508'6 | 509'0 | 508'6 | 510'6 | - |
| Sep 25 | 529'2 | -2'0 | 530'4 | 532'6 | 528'2 | 531'2 | - |
| Dec 25 | 552'4 | -2'2 | 553'4 | 556'0 | 551'6 | 554'6 | - |
| Mar 26 | 573'4 | -2'2 | 575'6 | 577'0 | 573'0 | 575'6 | - |
| May 26 | 586'0 | -2'4 | 588'2 | 588'2 | 585'4 | 588'4 | - |
| Jul 26 | 594'4 | -2'6 | 597'4 | 597'4 | 594'2 | 597'2 | - |
| Sep 26 | 609'4 | - | - | - | - | 609'4 | - |
| Dec 26 | 626'6 | - | - | - | - | 626'6 | - |
| Mar 27 | 638'6 | - | - | - | - | 638'6 | - |
| May 27 | 635'4 | - | - | - | - | 635'4 | - |
| Jul 27 | 620'4 | - | - | - | - | 620'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|