Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23656'011'0644'6657'0644'6645'0-
Mar 24657'611'0645'0660'4642'0646'6-
May 24661'410'0649'4664'4646'6651'4-
Jul 24665'09'0654'0668'4652'0656'0-
Sep 24675'68'2666'0679'2663'2667'4-
Dec 24689'27'6681'6692'6679'0681'4-
Mar 25699'410'4687'0699'4687'0689'0-
May 25690'4----690'4-
Jul 25694'08'4693'0694'0693'0685'4-
Sep 25674'4----674'4-
Dec 25691'2----691'2-
Mar 26687'6----687'6-
May 26704'6----704'6-
Jul 26650'4----650'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2024 - Moving Average