|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 505'6 | -0'2 | 505'6 | 505'6 | 505'6 | 506'0 | - |
| Sep 25 | 528'6 | 2'0 | 526'2 | 529'0 | 525'4 | 526'6 | - |
| Dec 25 | 552'6 | 2'6 | 551'2 | 552'6 | 549'4 | 550'0 | - |
| Mar 26 | 573'6 | 2'2 | 573'0 | 574'0 | 571'4 | 571'4 | - |
| May 26 | 584'4 | - | - | - | - | 584'4 | - |
| Jul 26 | 595'4 | 2'0 | 593'2 | 595'4 | 593'2 | 593'4 | - |
| Sep 26 | 606'4 | - | - | - | - | 606'4 | - |
| Dec 26 | 624'0 | - | - | - | - | 624'0 | - |
| Mar 27 | 636'4 | - | - | - | - | 636'4 | - |
| May 27 | 633'2 | - | - | - | - | 633'2 | - |
| Jul 27 | 618'2 | - | - | - | - | 618'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|