|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 574'6 | 5'0 | 578'0 | 578'0 | 574'0 | 569'6 | 574'6 |
| Dec 24 | 576'0 | -1'4 | 576'6 | 580'2 | 570'0 | 577'4 | 575'6 |
| Mar 25 | 589'2 | -1'4 | 590'0 | 593'4 | 583'6 | 590'6 | 589'0 |
| May 25 | 596'4 | -1'4 | 596'6 | 600'6 | 591'2 | 598'0 | 596'2 |
| Jul 25 | 599'6 | -1'4 | 599'2 | 603'0 | 594'6 | 601'2 | 599'6 |
| Sep 25 | 610'4 | -1'2 | 607'4 | 613'2 | 605'6 | 611'6 | 610'4 |
| Dec 25 | 625'6 | -1'2 | 622'6 | 626'4 | 622'2 | 627'0 | 626'0 |
| Mar 26 | 635'6 | -0'6 | 631'4 | 635'6 | 631'0 | 636'4 | 635'6 |
| May 26 | 637'6 | -0'6 | 637'6 | 637'6 | 637'6 | 638'4 | 637'6 |
| Jul 26 | 627'4 | -0'6 | 627'4 | 627'4 | 627'4 | 628'2 | 627'4 |
| Sep 26 | 635'6 | -0'6 | 635'6 | 635'6 | 635'6 | 636'4 | 635'6 |
| Dec 26 | 647'6 | -0'6 | 647'6 | 647'6 | 647'6 | 648'4 | 647'6 |
| Mar 27 | 654'0 | -0'6 | 654'0 | 654'0 | 654'0 | 654'6 | 654'0 |
| May 27 | 650'6 | -0'6 | 650'6 | 650'6 | 650'6 | 651'4 | 650'6 |
| Jul 27 | 620'6 | -0'6 | 620'6 | 620'6 | 620'6 | 621'4 | 620'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / September 2024
- Moving Average
|
|
|