Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24734'012'6734'2746'2722'2721'2-
Sep 24747'211'4748'6760'0736'4735'6-
Dec 24764'010'6761'4775'4753'0753'2-
Mar 25776'09'4776'4786'2765'2766'4-
May 25775'27'6772'0784'0764'6767'4-
Jul 25755'63'2755'0762'0748'0752'4-
Sep 25751'0----751'0-
Dec 25753'0-2'0758'0759'0753'0755'0-
Mar 26754'4----754'4-
May 26742'6----742'6-
Jul 26700'0----700'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2024 - Moving Average