Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/24/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20484'40'2484'4487'4477'2484'2483'0
Mar 21494'6-0'2495'0498'0488'2495'0493'4
May 21502'60'4502'6505'0495'4502'2501'0
Jul 21508'60'2508'6511'2502'0508'4507'4
Sep 21515'2-0'6514'2518'0509'6516'0515'2
Dec 21527'20'4525'0527'2520'2526'6526'2
Mar 22533'6-1'2532'6533'6532'4535'0533'6
May 22534'4-1'2534'4534'4534'4535'6534'4
Jul 22521'0-0'4521'0521'0521'0521'4521'0
Sep 22521'0-0'4521'0521'0521'0521'4521'0
Dec 22523'6-0'4523'6523'6523'6524'2523'6
Mar 23523'6-0'4523'6523'6523'6524'2523'6
May 23523'6-0'4523'6523'6523'6524'2523'6
Jul 23505'0-0'4505'0505'0505'0505'4505'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2022 - Moving Average