Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20561'417'6547'4563'0547'4543'6-
Mar 21566'416'0555'4566'6554'0550'4-
May 21572'215'6562'0572'2560'2556'4-
Jul 21576'015'4566'0576'0564'4560'4-
Sep 21580'014'0571'4580'0570'6566'0-
Dec 21588'013'6580'0588'0579'2574'2-
Mar 22593'013'2593'0593'0592'6579'6-
May 22586'213'0586'2586'2586'2573'2-
Jul 22571'212'6571'2571'2571'2558'4-
Sep 22569'612'6569'6569'6569'6557'0-
Dec 22581'412'6581'4581'4581'4568'6-
Mar 23581'412'6581'4581'4581'4568'6-
May 23581'412'6581'4581'4581'4568'6-
Jul 23543'612'6543'6543'6543'6531'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2022 - Moving Average