Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/6/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21617'24'4617'2617'2617'2612'6617'2
May 21626'65'6620'2629'6617'0621'0626'2
Jul 21632'66'4626'4635'2622'6626'2631'6
Sep 21637'45'6631'6640'2628'2631'6637'0
Dec 21645'46'0639'6647'4636'4639'4644'4
Mar 22650'04'0646'6652'2643'4646'0650'0
May 22649'22'2647'2653'0645'6647'0649'2
Jul 22622'4-0'2622'0625'0618'6622'6622'4
Sep 22623'4-0'2623'4623'4623'4623'6623'4
Dec 22634'0-0'6634'0634'0634'0634'6634'0
Mar 23647'6-0'6647'6647'6647'6648'4647'6
May 23643'0-0'6643'0643'0643'0643'6643'0
Jul 23584'6-5'0584'6584'6584'6589'6584'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2022 - Moving Average