Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 221256'2-39'01297'41300'01251'61295'21252'6
Sep 221257'4-41'41300'01301'21255'21299'01256'6
Dec 221263'4-38'41303'41305'61259'61302'01261'0
Mar 231259'0-40'21299'21300'21258'61299'21260'0
May 231232'6-38'61270'61270'61231'61271'41233'2
Jul 231144'4-24'61170'01170'01136'21169'21141'6
Sep 231094'6-25'21106'01106'01084'21120'01094'6
Dec 231079'6-23'01083'61084'61079'61102'61079'6
Mar 241057'0-23'01080'01080'01057'01080'01057'0
May 24997'2-23'0997'2997'2997'21020'2997'2
Jul 24925'0-16'4932'0932'0925'0941'4925'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2022 - Moving Average