Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 22793'2-22'4814'0816'0791'0815'6793'4
May 22796'2-22'4815'6818'2794'2818'6797'0
Jul 22795'6-21'6817'0817'0794'0817'4797'0
Sep 22799'2-21'0815'4818'6798'0820'2800'2
Dec 22806'6-19'6824'6825'0805'0826'4807'4
Mar 23810'0-16'6816'6816'6810'0826'6810'0
May 23800'6-14'2800'6800'6800'6815'0800'6
Jul 23768'2-13'0781'0781'0764'2781'2768'2
Sep 23768'0-13'4770'2770'2764'6781'4768'0
Dec 23773'6-12'6776'0776'0773'6786'4773'6
Mar 24769'2-12'6769'2769'2769'2782'0769'2
May 24766'6-12'6766'6766'6766'6779'4766'6
Jul 24700'2-9'4698'0700'2698'0709'6700'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2022 - Moving Average