Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25508'4----508'4-
Sep 25523'2-4'2527'6529'0523'0527'4-
Dec 25548'2-3'6552'0553'4547'6552'0-
Mar 26570'0-4'0572'4575'4570'0574'0-
May 26583'6-3'6588'0588'6583'4587'4-
Jul 26594'0-3'6598'2599'0594'0597'6-
Sep 26612'00'2612'0612'0612'0611'6-
Dec 26629'6----629'6-
Mar 27642'4----642'4-
May 27639'2----639'2-
Jul 27624'2----624'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2025 - Moving Average