
	Login:	Password:

Forgot login or password?

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2020


Printer Friendly	Symbol Description

Wheat-KCBOT (Electronic)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 20	452'0	-	-	-	-	452'0	-
Sep 20	454'2	-2'4	456'0	456'4	450'0	456'6	-
Dec 20	466'0	-2'0	468'6	468'6	461'6	468'0	-
Mar 21	476'6	-2'4	479'0	479'0	473'0	479'2	-
May 21	483'6	-2'4	483'4	483'6	479'4	486'2	-
Jul 21	487'0	-3'6	488'0	488'2	483'2	490'6	-
Sep 21	497'0	-3'4	496'4	497'0	496'4	500'4	-
Dec 21	508'4	-5'0	508'4	508'4	508'4	513'4	-
Mar 22	522'6	-	-	-	-	522'6	-
May 22	522'6	-	-	-	-	522'6	-
Jul 22	521'6	-	-	-	-	521'6	-
Sep 22	-	-	-	-	-	-	-
Dec 22	-	-	-	-	-	-	-
Mar 23	-	-	-	-	-	-	-
May 23	-	-	-	-	-	-	-
Jul 23	-	-	-	-	-	-	-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2021 - Moving Average