|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 561'4 | 17'6 | 547'4 | 563'0 | 547'4 | 543'6 | - |
| Mar 21 | 566'4 | 16'0 | 555'4 | 566'6 | 554'0 | 550'4 | - |
| May 21 | 572'2 | 15'6 | 562'0 | 572'2 | 560'2 | 556'4 | - |
| Jul 21 | 576'0 | 15'4 | 566'0 | 576'0 | 564'4 | 560'4 | - |
| Sep 21 | 580'0 | 14'0 | 571'4 | 580'0 | 570'6 | 566'0 | - |
| Dec 21 | 588'0 | 13'6 | 580'0 | 588'0 | 579'2 | 574'2 | - |
| Mar 22 | 593'0 | 13'2 | 593'0 | 593'0 | 592'6 | 579'6 | - |
| May 22 | 586'2 | 13'0 | 586'2 | 586'2 | 586'2 | 573'2 | - |
| Jul 22 | 571'2 | 12'6 | 571'2 | 571'2 | 571'2 | 558'4 | - |
| Sep 22 | 569'6 | 12'6 | 569'6 | 569'6 | 569'6 | 557'0 | - |
| Dec 22 | 581'4 | 12'6 | 581'4 | 581'4 | 581'4 | 568'6 | - |
| Mar 23 | 581'4 | 12'6 | 581'4 | 581'4 | 581'4 | 568'6 | - |
| May 23 | 581'4 | 12'6 | 581'4 | 581'4 | 581'4 | 568'6 | - |
| Jul 23 | 543'6 | 12'6 | 543'6 | 543'6 | 543'6 | 531'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2021
- Moving Average
|
|
|