|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 474'6 | -0'2 | 475'2 | 478'0 | 474'2 | 475'0 | - |
| Jul 20 | 482'2 | -0'2 | 482'0 | 484'4 | 481'4 | 482'4 | - |
| Sep 20 | 490'6 | 0'0 | 489'0 | 493'0 | 489'0 | 490'6 | - |
| Dec 20 | 503'4 | - | - | - | - | 503'4 | - |
| Mar 21 | 514'4 | 0'6 | 514'4 | 514'4 | 514'4 | 513'6 | - |
| May 21 | 520'0 | - | - | - | - | 520'0 | - |
| Jul 21 | 517'0 | 1'4 | 517'0 | 517'0 | 517'0 | 515'4 | - |
| Sep 21 | 518'6 | - | - | - | - | 518'6 | - |
| Dec 21 | 528'0 | - | - | - | - | 528'0 | - |
| Mar 22 | 542'2 | - | - | - | - | 542'2 | - |
| May 22 | 542'2 | - | - | - | - | 542'2 | - |
| Jul 22 | 509'6 | - | - | - | - | 509'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2021
- Moving Average
|
|
|