|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 484'4 | 0'2 | 484'4 | 487'4 | 477'2 | 484'2 | 483'0 |
| Mar 21 | 494'6 | -0'2 | 495'0 | 498'0 | 488'2 | 495'0 | 493'4 |
| May 21 | 502'6 | 0'4 | 502'6 | 505'0 | 495'4 | 502'2 | 501'0 |
| Jul 21 | 508'6 | 0'2 | 508'6 | 511'2 | 502'0 | 508'4 | 507'4 |
| Sep 21 | 515'2 | -0'6 | 514'2 | 518'0 | 509'6 | 516'0 | 515'2 |
| Dec 21 | 527'2 | 0'4 | 525'0 | 527'2 | 520'2 | 526'6 | 526'2 |
| Mar 22 | 533'6 | -1'2 | 532'6 | 533'6 | 532'4 | 535'0 | 533'6 |
| May 22 | 534'4 | -1'2 | 534'4 | 534'4 | 534'4 | 535'6 | 534'4 |
| Jul 22 | 521'0 | -0'4 | 521'0 | 521'0 | 521'0 | 521'4 | 521'0 |
| Sep 22 | 521'0 | -0'4 | 521'0 | 521'0 | 521'0 | 521'4 | 521'0 |
| Dec 22 | 523'6 | -0'4 | 523'6 | 523'6 | 523'6 | 524'2 | 523'6 |
| Mar 23 | 523'6 | -0'4 | 523'6 | 523'6 | 523'6 | 524'2 | 523'6 |
| May 23 | 523'6 | -0'4 | 523'6 | 523'6 | 523'6 | 524'2 | 523'6 |
| Jul 23 | 505'0 | -0'4 | 505'0 | 505'0 | 505'0 | 505'4 | 505'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2021
- Moving Average
|
|
|