|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 500'2 | 0'2 | 499'6 | 500'2 | 498'4 | 500'0 | - |
| May 20 | 507'2 | 0'0 | 506'6 | 507'4 | 505'6 | 507'2 | - |
| Jul 20 | 514'4 | 0'0 | 514'0 | 514'4 | 513'0 | 514'4 | - |
| Sep 20 | 521'6 | -0'4 | 520'4 | 522'0 | 520'4 | 522'2 | - |
| Dec 20 | 532'2 | -0'4 | 531'6 | 532'2 | 531'2 | 532'6 | - |
| Mar 21 | 541'4 | -1'4 | 541'4 | 541'4 | 541'4 | 543'0 | - |
| May 21 | 543'4 | - | - | - | - | 543'4 | - |
| Jul 21 | 537'4 | - | - | - | - | 537'4 | - |
| Sep 21 | 541'2 | - | - | - | - | 541'2 | - |
| Dec 21 | 552'2 | - | - | - | - | 552'2 | - |
| Mar 22 | 556'4 | - | - | - | - | 556'4 | - |
| May 22 | 556'4 | - | - | - | - | 556'4 | - |
| Jul 22 | 545'0 | - | - | - | - | 545'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2021
- Moving Average
|
|
|