|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 393'4 | 0'2 | 393'2 | 395'4 | 387'6 | 393'2 | 391'4 |
| Dec 19 | 405'6 | 1'4 | 404'0 | 406'4 | 399'2 | 404'2 | 404'6 |
| Mar 20 | 420'6 | 2'4 | 417'6 | 421'4 | 413'6 | 418'2 | 420'0 |
| May 20 | 431'6 | 3'0 | 428'6 | 431'6 | 424'4 | 428'6 | 431'0 |
| Jul 20 | 442'0 | 3'4 | 438'2 | 442'0 | 434'0 | 438'4 | 440'6 |
| Sep 20 | 453'4 | 1'6 | 453'6 | 453'6 | 448'2 | 451'6 | 453'2 |
| Dec 20 | 471'6 | 1'2 | 472'4 | 472'4 | 466'0 | 470'4 | 471'0 |
| Mar 21 | 485'0 | -0'4 | 485'0 | 485'0 | 484'6 | 485'4 | 484'6 |
| May 21 | 490'0 | -0'6 | 490'0 | 490'0 | 490'0 | 490'6 | 490'0 |
| Jul 21 | 487'2 | -0'6 | 487'2 | 487'2 | 487'2 | 488'0 | 487'2 |
| Sep 21 | 487'2 | -0'6 | 487'2 | 487'2 | 487'2 | 488'0 | 487'2 |
| Dec 21 | 500'2 | -0'6 | 500'2 | 500'2 | 500'2 | 501'0 | 500'2 |
| Mar 22 | 500'2 | -0'6 | 500'2 | 500'2 | 500'2 | 501'0 | 500'2 |
| May 22 | 500'2 | -0'6 | 500'2 | 500'2 | 500'2 | 501'0 | 500'2 |
| Jul 22 | 496'0 | -0'6 | 496'0 | 496'0 | 496'0 | 496'6 | 496'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2021
- Moving Average
|
|
|