|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 508'4 | - | - | - | - | 508'4 | - |
| Sep 25 | 523'2 | -4'2 | 527'6 | 529'0 | 523'0 | 527'4 | - |
| Dec 25 | 548'2 | -3'6 | 552'0 | 553'4 | 547'6 | 552'0 | - |
| Mar 26 | 570'0 | -4'0 | 572'4 | 575'4 | 570'0 | 574'0 | - |
| May 26 | 583'6 | -3'6 | 588'0 | 588'6 | 583'4 | 587'4 | - |
| Jul 26 | 594'0 | -3'6 | 598'2 | 599'0 | 594'0 | 597'6 | - |
| Sep 26 | 612'0 | 0'2 | 612'0 | 612'0 | 612'0 | 611'6 | - |
| Dec 26 | 629'6 | - | - | - | - | 629'6 | - |
| Mar 27 | 642'4 | - | - | - | - | 642'4 | - |
| May 27 | 639'2 | - | - | - | - | 639'2 | - |
| Jul 27 | 624'2 | - | - | - | - | 624'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|