|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 21 | 690'0 | 16'6 | 672'2 | 691'6 | 672'2 | 673'2 | - |
| Dec 21 | 701'0 | 16'6 | 683'6 | 702'6 | 683'6 | 684'2 | - |
| Mar 22 | 708'0 | 16'4 | 691'4 | 709'2 | 691'4 | 691'4 | - |
| May 22 | 710'6 | 16'4 | 698'4 | 710'6 | 698'4 | 694'2 | - |
| Jul 22 | 693'4 | 12'6 | 684'2 | 694'6 | 683'6 | 680'6 | - |
| Sep 22 | 695'0 | 13'0 | 695'0 | 695'0 | 695'0 | 682'0 | - |
| Dec 22 | 700'0 | 13'0 | 690'2 | 700'0 | 690'2 | 687'0 | - |
| Mar 23 | 690'4 | - | - | - | - | 690'4 | - |
| May 23 | 685'2 | - | - | - | - | 685'2 | - |
| Jul 23 | 650'0 | 3'6 | 650'0 | 650'0 | 650'0 | 646'2 | - |
| Sep 23 | 646'2 | - | - | - | - | 646'2 | - |
| Dec 23 | 646'2 | - | - | - | - | 646'2 | - |
| Mar 24 | 636'2 | - | - | - | - | 636'2 | - |
| May 24 | 636'2 | - | - | - | - | 636'2 | - |
| Jul 24 | 619'2 | - | - | - | - | 619'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / September 2021
- Moving Average
|
|
|