|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 629'0 | -15'2 | 637'0 | 637'0 | 627'0 | 644'2 | - |
| May 21 | 637'4 | -15'0 | 649'6 | 650'4 | 635'6 | 652'4 | - |
| Jul 21 | 641'2 | -15'0 | 654'0 | 654'0 | 640'0 | 656'2 | - |
| Sep 21 | 645'4 | -15'0 | 657'2 | 658'0 | 644'2 | 660'4 | - |
| Dec 21 | 651'6 | -15'4 | 661'4 | 661'4 | 651'4 | 667'2 | - |
| Mar 22 | 659'2 | -12'2 | 668'2 | 668'2 | 659'0 | 671'4 | - |
| May 22 | 653'2 | -11'2 | 653'0 | 653'2 | 653'0 | 664'4 | - |
| Jul 22 | 625'4 | -5'6 | 625'4 | 625'4 | 625'4 | 631'2 | - |
| Sep 22 | 630'6 | - | - | - | - | 630'6 | - |
| Dec 22 | 641'6 | - | - | - | - | 641'6 | - |
| Mar 23 | 641'6 | - | - | - | - | 641'6 | - |
| May 23 | 651'2 | - | - | - | - | 651'2 | - |
| Jul 23 | 595'4 | - | - | - | - | 595'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2021
- Moving Average
|
|
|