|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 21 | 636'2 | -4'0 | 639'6 | 642'6 | 624'2 | 640'2 | 638'0 |
| Sep 21 | 644'0 | -4'4 | 647'6 | 650'2 | 632'2 | 648'4 | 645'6 |
| Dec 21 | 654'2 | -3'0 | 656'0 | 658'6 | 641'2 | 657'2 | 654'4 |
| Mar 22 | 663'0 | -2'6 | 664'6 | 664'6 | 650'4 | 665'6 | 663'2 |
| May 22 | 668'6 | -2'4 | 661'2 | 668'6 | 658'6 | 671'2 | 668'6 |
| Jul 22 | 663'2 | -2'4 | 665'4 | 666'4 | 651'6 | 665'6 | 663'6 |
| Sep 22 | 668'4 | 0'4 | 656'0 | 668'4 | 654'6 | 668'0 | 666'4 |
| Dec 22 | 669'6 | -6'4 | 676'4 | 676'4 | 666'6 | 676'2 | 674'6 |
| Mar 23 | 681'2 | -1'4 | 681'2 | 681'2 | 681'2 | 682'6 | 681'2 |
| May 23 | 670'6 | -1'4 | 670'6 | 670'6 | 670'6 | 672'2 | 670'6 |
| Jul 23 | 620'2 | -1'4 | 620'2 | 620'2 | 620'2 | 621'6 | 620'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2021
- Moving Average
|
|
|