Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/16/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21644'27'6637'6660'0635'4636'4643'0
May 21647'07'0640'6663'0638'6640'0646'0
Jul 21646'25'4640'6661'4638'2640'6645'4
Sep 21649'25'0644'6662'2641'2644'2648'4
Dec 21655'65'0651'4669'0647'4650'6655'0
Mar 22656'04'6654'4664'2649'2651'2656'0
May 22638'04'4633'0638'2633'0633'4638'0
Jul 22599'44'2593'4600'0592'4595'2599'4
Sep 22598'03'4598'0598'0598'0594'4598'0
Dec 22608'43'4605'0608'4605'0605'0608'4
Mar 23608'43'4608'4608'4608'4605'0608'4
May 23618'63'4618'6618'6618'6615'2618'6
Jul 23591'63'4591'6591'6591'6588'2591'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2021 - Moving Average