Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21629'0-15'2637'0637'0627'0644'2-
May 21637'4-15'0649'6650'4635'6652'4-
Jul 21641'2-15'0654'0654'0640'0656'2-
Sep 21645'4-15'0657'2658'0644'2660'4-
Dec 21651'6-15'4661'4661'4651'4667'2-
Mar 22659'2-12'2668'2668'2659'0671'4-
May 22653'2-11'2653'0653'2653'0664'4-
Jul 22625'4-5'6625'4625'4625'4631'2-
Sep 22630'6----630'6-
Dec 22641'6----641'6-
Mar 23641'6----641'6-
May 23651'2----651'2-
Jul 23595'4----595'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2021 - Moving Average