Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21636'2-4'0639'6642'6624'2640'2638'0
Sep 21644'0-4'4647'6650'2632'2648'4645'6
Dec 21654'2-3'0656'0658'6641'2657'2654'4
Mar 22663'0-2'6664'6664'6650'4665'6663'2
May 22668'6-2'4661'2668'6658'6671'2668'6
Jul 22663'2-2'4665'4666'4651'6665'6663'6
Sep 22668'40'4656'0668'4654'6668'0666'4
Dec 22669'6-6'4676'4676'4666'6676'2674'6
Mar 23681'2-1'4681'2681'2681'2682'6681'2
May 23670'6-1'4670'6670'6670'6672'2670'6
Jul 23620'2-1'4620'2620'2620'2621'6620'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2021 - Moving Average