Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19420'2----420'2-
Mar 20430'0-5'4435'4438'2428'6435'4-
May 20438'2-4'6443'0446'0437'4443'0-
Jul 20446'0-3'6450'0452'4445'2449'6-
Sep 20455'2-2'4458'0459'6454'2457'6-
Dec 20469'0-2'0470'0473'4468'0471'0-
Mar 21481'2-1'4484'2484'2481'2482'6-
May 21488'4----488'4-
Jul 21486'2----486'2-
Sep 21494'6----494'6-
Dec 21513'2----513'2-
Mar 22517'4----517'4-
May 22517'4----517'4-
Jul 22513'2----513'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2020 - Moving Average