Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20561'417'6547'4563'0547'4543'6561'4
Mar 21566'416'0555'4566'6554'0550'4565'2
May 21572'215'6562'0572'2560'2556'4571'2
Jul 21576'015'4566'0576'0564'4560'4575'0
Sep 21580'014'0571'4580'0570'6566'0580'0
Dec 21588'013'6580'0588'0579'2574'2588'0
Mar 22593'013'2593'0593'0592'6579'6592'6
May 22586'213'0586'2586'2586'2573'2586'2
Jul 22571'212'6571'2571'2571'2558'4571'2
Sep 22569'612'6569'6569'6569'6557'0569'6
Dec 22581'412'6581'4581'4581'4568'6581'4
Mar 23581'412'6581'4581'4581'4568'6581'4
May 23581'412'6581'4581'4581'4568'6581'4
Jul 23543'612'6543'6543'6543'6531'0543'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2020 - Moving Average