|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 485'4 | -6'6 | 492'4 | 493'0 | 483'6 | 492'2 | 486'0 |
| May 20 | 493'2 | -6'4 | 500'4 | 500'4 | 491'6 | 499'6 | 493'4 |
| Jul 20 | 500'0 | -6'6 | 507'0 | 507'2 | 498'4 | 506'6 | 500'6 |
| Sep 20 | 508'2 | -6'2 | 515'0 | 515'0 | 506'6 | 514'4 | 508'6 |
| Dec 20 | 519'2 | -5'2 | 523'6 | 524'0 | 517'4 | 524'4 | 519'2 |
| Mar 21 | 529'4 | -5'2 | 535'0 | 535'0 | 528'2 | 534'6 | 529'4 |
| May 21 | 531'2 | -4'0 | 531'4 | 532'4 | 529'6 | 535'2 | 531'2 |
| Jul 21 | 525'2 | -4'0 | 525'2 | 525'2 | 525'2 | 529'2 | 525'2 |
| Sep 21 | 529'0 | -3'6 | 529'0 | 529'0 | 529'0 | 532'6 | 529'0 |
| Dec 21 | 540'0 | -3'6 | 540'0 | 540'0 | 540'0 | 543'6 | 540'0 |
| Mar 22 | 544'4 | -3'6 | 544'4 | 544'4 | 544'4 | 548'2 | 544'4 |
| May 22 | 544'4 | -3'6 | 544'4 | 544'4 | 544'4 | 548'2 | 544'4 |
| Jul 22 | 533'0 | -3'6 | 533'0 | 533'0 | 533'0 | 536'6 | 533'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2020
- Moving Average
|
|
|