Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20485'4-6'6492'4493'0483'6492'2486'0
May 20493'2-6'4500'4500'4491'6499'6493'4
Jul 20500'0-6'6507'0507'2498'4506'6500'6
Sep 20508'2-6'2515'0515'0506'6514'4508'6
Dec 20519'2-5'2523'6524'0517'4524'4519'2
Mar 21529'4-5'2535'0535'0528'2534'6529'4
May 21531'2-4'0531'4532'4529'6535'2531'2
Jul 21525'2-4'0525'2525'2525'2529'2525'2
Sep 21529'0-3'6529'0529'0529'0532'6529'0
Dec 21540'0-3'6540'0540'0540'0543'6540'0
Mar 22544'4-3'6544'4544'4544'4548'2544'4
May 22544'4-3'6544'4544'4544'4548'2544'4
Jul 22533'0-3'6533'0533'0533'0536'6533'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2020 - Moving Average