|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 447'2 | -4'6 | 452'0 | 454'6 | 447'2 | 452'0 | 447'2 |
| Sep 20 | 453'2 | -3'4 | 456'0 | 459'4 | 446'6 | 456'6 | 452'0 |
| Dec 20 | 464'6 | -3'2 | 468'6 | 471'2 | 458'4 | 468'0 | 464'2 |
| Mar 21 | 477'0 | -2'2 | 479'0 | 482'0 | 469'6 | 479'2 | 476'0 |
| May 21 | 483'2 | -3'0 | 483'4 | 488'0 | 477'0 | 486'2 | 483'2 |
| Jul 21 | 488'0 | -2'6 | 488'0 | 493'0 | 482'2 | 490'6 | 487'0 |
| Sep 21 | 497'0 | -3'4 | 496'4 | 501'0 | 492'4 | 500'4 | 497'0 |
| Dec 21 | 509'2 | -4'2 | 508'4 | 513'4 | 505'0 | 513'4 | 509'2 |
| Mar 22 | 518'6 | -4'0 | 518'6 | 518'6 | 518'6 | 522'6 | 518'6 |
| May 22 | 518'6 | -4'0 | 518'6 | 518'6 | 518'6 | 522'6 | 518'6 |
| Jul 22 | 517'6 | -4'0 | 517'6 | 517'6 | 517'6 | 521'6 | 517'6 |
| Sep 22 | - | - | - | - | - | - | - |
| Dec 22 | - | - | - | - | - | - | - |
| Mar 23 | - | - | - | - | - | - | - |
| May 23 | - | - | - | - | - | - | - |
| Jul 23 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2020
- Moving Average
|
|
|