|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 473'0 | 9'0 | 464'0 | 477'6 | 463'6 | 464'0 | 472'0 |
| Jul 20 | 480'0 | 8'6 | 471'2 | 484'0 | 471'0 | 471'2 | 478'4 |
| Sep 20 | 487'6 | 8'2 | 481'2 | 491'6 | 481'2 | 479'4 | 486'4 |
| Dec 20 | 500'4 | 7'6 | 493'0 | 504'2 | 493'0 | 492'6 | 499'4 |
| Mar 21 | 511'2 | 7'6 | 506'0 | 512'2 | 506'0 | 503'4 | 510'2 |
| May 21 | 517'0 | 5'6 | 516'2 | 517'0 | 515'6 | 511'2 | 517'0 |
| Jul 21 | 516'4 | 4'2 | 517'6 | 517'6 | 515'0 | 512'2 | 516'4 |
| Sep 21 | 520'4 | 3'4 | 520'4 | 520'4 | 520'4 | 517'0 | 520'4 |
| Dec 21 | 527'0 | 0'6 | 527'0 | 527'0 | 525'6 | 526'2 | 526'4 |
| Mar 22 | 540'6 | 0'2 | 540'6 | 540'6 | 540'6 | 540'4 | 540'6 |
| May 22 | 540'6 | 0'2 | 540'6 | 540'6 | 540'6 | 540'4 | 540'6 |
| Jul 22 | 508'2 | 0'2 | 508'2 | 508'2 | 508'2 | 508'0 | 508'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2020
- Moving Average
|
|
|