|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 473'2 | -6'4 | 479'2 | 481'4 | 472'2 | 479'6 | 473'6 |
| May 20 | 480'4 | -6'2 | 486'0 | 488'4 | 479'2 | 486'6 | 481'0 |
| Jul 20 | 488'0 | -5'6 | 493'2 | 495'0 | 486'4 | 493'6 | 488'2 |
| Sep 20 | 495'6 | -6'0 | 502'4 | 502'4 | 494'4 | 501'6 | 496'2 |
| Dec 20 | 508'2 | -5'0 | 512'0 | 513'0 | 506'2 | 513'2 | 507'6 |
| Mar 21 | 519'2 | -4'6 | 518'6 | 519'2 | 518'6 | 524'0 | 518'6 |
| May 21 | 524'4 | -4'6 | 524'2 | 524'4 | 524'2 | 529'2 | 524'2 |
| Jul 21 | 521'6 | -5'0 | 523'0 | 523'0 | 521'6 | 526'6 | 521'6 |
| Sep 21 | 524'6 | -5'0 | 524'6 | 524'6 | 524'6 | 529'6 | 524'6 |
| Dec 21 | 536'2 | -5'0 | 536'2 | 536'2 | 536'2 | 541'2 | 536'2 |
| Mar 22 | 541'4 | -5'0 | 541'4 | 541'4 | 541'4 | 546'4 | 541'4 |
| May 22 | 541'4 | -5'0 | 541'4 | 541'4 | 541'4 | 546'4 | 541'4 |
| Jul 22 | 530'0 | -5'0 | 530'0 | 530'0 | 530'0 | 535'0 | 530'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2020
- Moving Average
|
|
|