Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 8/3/2020
Printer Friendly
Symbol Description
Wheat-KCBOT (Electronic)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Sep 20
430'6
-
-
-
-
430'6
-
Dec 20
441'4
-
-
-
-
441'4
-
Mar 21
452'4
-
-
-
-
452'4
-
May 21
460'0
-
-
-
-
460'0
-
Jul 21
467'2
-
-
-
-
467'2
-
Sep 21
476'4
-
-
-
-
476'4
-
Dec 21
489'2
-
-
-
-
489'2
-
Mar 22
498'4
-
-
-
-
498'4
-
May 22
498'4
-
-
-
-
498'4
-
Jul 22
497'6
-
-
-
-
497'6
-
Sep 22
497'6
-
-
-
-
497'6
-
Dec 22
498'6
-
-
-
-
498'6
-
Mar 23
498'6
-
-
-
-
498'6
-
May 23
498'6
-
-
-
-
498'6
-
Jul 23
498'6
-
-
-
-
498'6
-
Select the commodity month to update the graph below.
Wheat-KCBOT (Electronic) / September 2020
- Moving Average