Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/9/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25503'4----503'4-
Sep 25524'42'0522'0525'2520'4522'4-
Dec 25549'01'6547'0549'6545'2547'2-
Mar 26570'40'6568'4572'0567'2569'6-
May 26584'61'4582'6585'2582'6583'2-
Jul 26595'01'2592'6595'6591'6593'6-
Sep 26608'41'0608'4608'4608'4607'4-
Dec 26625'2----625'2-
Mar 27637'6----637'6-
May 27634'4----634'4-
Jul 27619'4----619'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2027 - Moving Average