Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22860'0-22'0888'4891'2860'0882'0-
Mar 23847'4-23'2875'2877'6846'2870'6-
May 23843'4-21'6865'2871'0841'6865'2-
Jul 23839'0-20'0858'2862'6837'2859'0-
Sep 23841'2-19'4862'0862'6840'2860'6-
Dec 23844'0-21'0866'0866'6844'0865'0-
Mar 24846'2-15'6856'0856'0846'2862'0-
May 24840'0-12'6840'0840'0840'0852'6-
Jul 24810'4----810'4-
Sep 24798'4----798'4-
Dec 24798'2----798'2-
Mar 25756'2----756'2-
May 25726'4----726'4-
Jul 25718'2----718'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2025 - Moving Average