Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24523'63'0522'2526'2519'6520'6523'6
Mar 25541'00'2541'4546'4535'0540'6540'4
May 25548'0-0'4550'4553'2542'4548'4547'6
Jul 25555'4-0'4558'4560'4550'4556'0555'4
Sep 25568'4-0'4571'2573'2563'4569'0568'6
Dec 25585'2-0'2587'0589'6580'0585'4585'2
Mar 26598'2-0'4594'6600'0594'6598'6598'2
May 26605'0-0'6603'6607'2603'4605'6605'0
Jul 26595'2-0'6595'2595'2595'2596'0595'2
Sep 26565'2-0'6565'2565'2565'2566'0565'2
Dec 26577'2-0'6577'2577'2577'2578'0577'2
Mar 27583'4-0'6583'4583'4583'4584'2583'4
May 27580'2-0'6580'2580'2580'2581'0580'2
Jul 27555'6-0'6555'6555'6555'6556'4555'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2025 - Moving Average