|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 557'4 | 0'0 | 554'6 | 560'2 | 554'6 | 557'4 | - |
| Jul 25 | 570'6 | 0'6 | 568'6 | 572'4 | 567'0 | 570'0 | - |
| Sep 25 | 585'6 | 0'6 | 583'4 | 587'2 | 582'4 | 585'0 | - |
| Dec 25 | 609'0 | 0'6 | 606'4 | 610'4 | 606'0 | 608'2 | - |
| Mar 26 | 628'0 | 0'6 | 629'4 | 629'6 | 625'4 | 627'2 | - |
| May 26 | 638'0 | 1'0 | 638'0 | 638'0 | 638'0 | 637'0 | - |
| Jul 26 | 637'6 | - | - | - | - | 637'6 | - |
| Sep 26 | 646'6 | - | - | - | - | 646'6 | - |
| Dec 26 | 660'2 | - | - | - | - | 660'2 | - |
| Mar 27 | 669'2 | - | - | - | - | 669'2 | - |
| May 27 | 666'0 | - | - | - | - | 666'0 | - |
| Jul 27 | 649'0 | - | - | - | - | 649'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2025
- Moving Average
|
|
|