Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/21/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 25557'40'0554'6560'2554'6557'4-
Jul 25570'60'6568'6572'4567'0570'0-
Sep 25585'60'6583'4587'2582'4585'0-
Dec 25609'00'6606'4610'4606'0608'2-
Mar 26628'00'6629'4629'6625'4627'2-
May 26638'01'0638'0638'0638'0637'0-
Jul 26637'6----637'6-
Sep 26646'6----646'6-
Dec 26660'2----660'2-
Mar 27669'2----669'2-
May 27666'0----666'0-
Jul 27649'0----649'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2025 - Moving Average