|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 793'2 | -22'4 | 814'0 | 816'0 | 791'0 | 815'6 | 793'4 |
| May 22 | 796'2 | -22'4 | 815'6 | 818'2 | 794'2 | 818'6 | 797'0 |
| Jul 22 | 795'6 | -21'6 | 817'0 | 817'0 | 794'0 | 817'4 | 797'0 |
| Sep 22 | 799'2 | -21'0 | 815'4 | 818'6 | 798'0 | 820'2 | 800'2 |
| Dec 22 | 806'6 | -19'6 | 824'6 | 825'0 | 805'0 | 826'4 | 807'4 |
| Mar 23 | 810'0 | -16'6 | 816'6 | 816'6 | 810'0 | 826'6 | 810'0 |
| May 23 | 800'6 | -14'2 | 800'6 | 800'6 | 800'6 | 815'0 | 800'6 |
| Jul 23 | 768'2 | -13'0 | 781'0 | 781'0 | 764'2 | 781'2 | 768'2 |
| Sep 23 | 768'0 | -13'4 | 770'2 | 770'2 | 764'6 | 781'4 | 768'0 |
| Dec 23 | 773'6 | -12'6 | 776'0 | 776'0 | 773'6 | 786'4 | 773'6 |
| Mar 24 | 769'2 | -12'6 | 769'2 | 769'2 | 769'2 | 782'0 | 769'2 |
| May 24 | 766'6 | -12'6 | 766'6 | 766'6 | 766'6 | 779'4 | 766'6 |
| Jul 24 | 700'2 | -9'4 | 698'0 | 700'2 | 698'0 | 709'6 | 700'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|