|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 21 | 744'0 | 13'0 | 731'0 | 748'0 | 729'4 | 731'0 | 743'6 |
| Mar 22 | 750'6 | 12'2 | 738'6 | 755'0 | 737'2 | 738'4 | 750'6 |
| May 22 | 753'4 | 11'2 | 741'4 | 758'2 | 740'6 | 742'2 | 753'6 |
| Jul 22 | 745'6 | 10'2 | 734'4 | 748'4 | 734'4 | 735'4 | 745'6 |
| Sep 22 | 747'4 | 9'2 | 738'2 | 750'2 | 738'2 | 738'2 | 747'6 |
| Dec 22 | 755'0 | 8'4 | 755'6 | 757'2 | 752'0 | 746'4 | 755'2 |
| Mar 23 | 755'2 | 7'6 | 755'2 | 755'2 | 755'2 | 747'4 | 755'2 |
| May 23 | 747'2 | 9'4 | 747'2 | 747'2 | 747'2 | 737'6 | 747'2 |
| Jul 23 | 725'6 | 10'2 | 715'0 | 725'6 | 715'0 | 715'4 | 725'6 |
| Sep 23 | 718'4 | 10'2 | 718'4 | 718'4 | 718'4 | 708'2 | 718'4 |
| Dec 23 | 731'4 | 10'2 | 731'4 | 731'4 | 731'4 | 721'2 | 731'4 |
| Mar 24 | 723'2 | 12'0 | 723'2 | 723'2 | 723'2 | 711'2 | 723'2 |
| May 24 | 721'0 | 12'0 | 721'0 | 721'0 | 721'0 | 709'0 | 721'0 |
| Jul 24 | 661'2 | -1'4 | 662'0 | 662'0 | 661'2 | 662'6 | 661'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|