Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/16/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24587'23'2584'6591'4578'6584'0587'4
Jul 24583'22'4581'6589'0574'2580'6583'0
Sep 24594'02'4592'4599'2585'0591'4593'6
Dec 24612'41'6611'6618'0604'2610'6612'4
Mar 25628'21'4630'2634'0620'6626'6628'0
May 25635'40'4636'2636'2631'0635'0635'4
Jul 25628'4-0'2629'6630'0626'0628'6628'4
Sep 25632'60'0632'6632'6632'6632'6632'6
Dec 25642'0-1'4642'0642'0642'0643'4642'0
Mar 26648'2-1'6648'2648'2648'2650'0648'2
May 26653'6-1'6653'6653'6653'6655'4653'6
Jul 26620'6-1'6620'6620'6620'6622'4620'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2024 - Moving Average