|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 522'6 | - | - | - | - | 522'6 | - |
| Sep 25 | 542'2 | 0'0 | 541'4 | 546'2 | 540'2 | 542'2 | - |
| Dec 25 | 565'4 | -0'4 | 564'2 | 570'4 | 564'2 | 566'0 | - |
| Mar 26 | 587'4 | 0'2 | 586'2 | 591'4 | 586'2 | 587'2 | - |
| May 26 | 601'0 | 0'4 | 600'4 | 604'4 | 600'2 | 600'4 | - |
| Jul 26 | 610'4 | 0'4 | 610'0 | 614'2 | 610'0 | 610'0 | - |
| Sep 26 | 623'0 | - | - | - | - | 623'0 | - |
| Dec 26 | 640'2 | - | - | - | - | 640'2 | - |
| Mar 27 | 652'2 | - | - | - | - | 652'2 | - |
| May 27 | 649'0 | - | - | - | - | 649'0 | - |
| Jul 27 | 634'0 | - | - | - | - | 634'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|