Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21643'60'6649'6657'0638'6643'0644'0
May 21646'60'6652'0659'0641'6646'0647'0
Jul 21646'00'4651'0657'4641'2645'4646'2
Sep 21648'60'2654'6660'0644'6648'4649'4
Dec 21655'40'4660'2665'0651'0655'0656'0
Mar 22657'21'2659'2664'0654'0656'0657'2
May 22639'21'2645'6645'6639'2638'0639'2
Jul 22600'00'4599'4605'0593'0599'4600'0
Sep 22597'4-0'4597'4597'4597'4598'0597'4
Dec 22608'60'2610'0610'0608'6608'4608'6
Mar 23608'60'2608'6608'6608'6608'4608'6
May 23618'4-0'2618'4618'4618'4618'6618'4
Jul 23591'4-0'2591'4591'4591'4591'6591'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2023 - Moving Average