Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22971'06'0971'6972'2968'4965'0-
Mar 23967'65'2966'4969'4966'2962'4-
May 23965'65'6964'2965'6963'6960'0-
Jul 23950'26'0949'4950'2949'4944'2-
Sep 23941'25'2941'2941'2941'2936'0-
Dec 23936'4----936'4-
Mar 24928'6----928'6-
May 24908'6----908'6-
Jul 24823'0----823'0-
Sep 24784'4----784'4-
Dec 24787'0----787'0-
Mar 25745'0----745'0-
May 25715'2----715'2-
Jul 25715'2----715'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2022 - Moving Average