|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 420'2 | - | - | - | - | 420'2 | - |
| Mar 20 | 429'4 | -6'0 | 435'4 | 438'2 | 428'6 | 435'4 | - |
| May 20 | 437'6 | -5'2 | 443'0 | 446'0 | 437'4 | 443'0 | - |
| Jul 20 | 445'6 | -4'0 | 450'0 | 452'4 | 445'2 | 449'6 | - |
| Sep 20 | 454'6 | -3'0 | 458'0 | 459'6 | 454'2 | 457'6 | - |
| Dec 20 | 468'0 | -3'0 | 470'0 | 473'4 | 468'0 | 471'0 | - |
| Mar 21 | 481'6 | -1'0 | 484'2 | 484'2 | 481'2 | 482'6 | - |
| May 21 | 488'4 | - | - | - | - | 488'4 | - |
| Jul 21 | 486'2 | - | - | - | - | 486'2 | - |
| Sep 21 | 494'6 | - | - | - | - | 494'6 | - |
| Dec 21 | 513'2 | - | - | - | - | 513'2 | - |
| Mar 22 | 517'4 | - | - | - | - | 517'4 | - |
| May 22 | 517'4 | - | - | - | - | 517'4 | - |
| Jul 22 | 513'2 | - | - | - | - | 513'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2022
- Moving Average
|
|
|