|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 394'6 | 5'0 | 389'6 | 394'6 | 389'2 | 389'6 | 394'2 |
| Dec 19 | 409'6 | 5'4 | 403'6 | 409'6 | 403'6 | 404'2 | 409'4 |
| Mar 20 | 425'4 | 5'2 | 420'2 | 425'4 | 420'0 | 420'2 | 425'4 |
| May 20 | 435'6 | 4'6 | 431'0 | 436'4 | 431'0 | 431'0 | 436'2 |
| Jul 20 | 446'2 | 5'0 | 441'4 | 446'6 | 441'0 | 441'2 | 446'4 |
| Sep 20 | 460'6 | 5'2 | 456'4 | 460'6 | 455'2 | 455'4 | 460'6 |
| Dec 20 | 480'4 | 5'2 | 478'2 | 481'0 | 475'6 | 475'2 | 480'4 |
| Mar 21 | 496'0 | 5'0 | 496'0 | 496'0 | 496'0 | 491'0 | 496'0 |
| May 21 | 499'2 | 3'2 | 495'0 | 499'2 | 495'0 | 496'0 | 499'2 |
| Jul 21 | 490'0 | 1'6 | 491'4 | 491'4 | 490'0 | 488'2 | 491'4 |
| Sep 21 | 491'4 | 3'2 | 491'4 | 491'4 | 491'4 | 488'2 | 491'4 |
| Dec 21 | 504'4 | 3'2 | 504'4 | 504'4 | 504'4 | 501'2 | 504'4 |
| Mar 22 | 504'4 | 3'2 | 504'4 | 504'4 | 504'4 | 501'2 | 504'4 |
| May 22 | 504'4 | 3'2 | 504'4 | 504'4 | 504'4 | 501'2 | 504'4 |
| Jul 22 | 500'2 | 3'2 | 500'2 | 500'2 | 500'2 | 497'0 | 500'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2022
- Moving Average
|
|
|