|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 440'0 | 7'2 | 432'6 | 452'2 | 431'2 | 432'6 | 440'0 |
| Dec 19 | 459'2 | 6'0 | 453'2 | 471'4 | 452'0 | 453'2 | 459'6 |
| Mar 20 | 478'6 | 5'4 | 472'0 | 490'4 | 471'6 | 473'2 | 479'2 |
| May 20 | 491'0 | 5'4 | 484'2 | 502'2 | 484'2 | 485'4 | 491'4 |
| Jul 20 | 496'4 | 5'4 | 490'0 | 506'2 | 490'0 | 491'0 | 497'0 |
| Sep 20 | 509'2 | 6'2 | 503'6 | 517'2 | 502'6 | 503'0 | 509'2 |
| Dec 20 | 528'4 | 6'0 | 525'6 | 536'6 | 525'6 | 522'4 | 528'4 |
| Mar 21 | 542'4 | 5'6 | 542'4 | 542'4 | 542'4 | 536'6 | 542'4 |
| May 21 | 544'4 | 5'6 | 544'4 | 544'4 | 544'4 | 538'6 | 544'4 |
| Jul 21 | 536'6 | 5'6 | 536'6 | 536'6 | 536'6 | 531'0 | 536'6 |
| Sep 21 | 536'6 | 5'6 | 536'6 | 536'6 | 536'6 | 531'0 | 536'6 |
| Dec 21 | 549'6 | 5'6 | 549'6 | 549'6 | 549'6 | 544'0 | 549'6 |
| Mar 22 | 549'6 | 5'6 | 549'6 | 549'6 | 549'6 | 544'0 | 549'6 |
| May 22 | 549'6 | 5'6 | 549'6 | 549'6 | 549'6 | 544'0 | 549'6 |
| Jul 22 | 549'4 | 5'6 | 549'4 | 549'4 | 549'4 | 543'6 | 549'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2022
- Moving Average
|
|
|