|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 488'6 | 1'4 | 487'0 | 505'0 | 483'0 | 487'2 | 486'6 |
| Jul 20 | 493'0 | 1'6 | 491'0 | 507'6 | 487'4 | 491'2 | 491'4 |
| Sep 20 | 500'6 | 2'6 | 498'0 | 514'0 | 494'6 | 498'0 | 498'4 |
| Dec 20 | 510'6 | 2'0 | 507'6 | 525'0 | 505'4 | 508'6 | 509'4 |
| Mar 21 | 519'0 | 1'0 | 515'2 | 534'0 | 515'0 | 518'0 | 518'0 |
| May 21 | 523'4 | 0'0 | 530'2 | 538'4 | 521'2 | 523'4 | 523'4 |
| Jul 21 | 518'6 | -1'4 | 518'4 | 533'0 | 515'2 | 520'2 | 518'6 |
| Sep 21 | 519'4 | -1'2 | 519'4 | 519'4 | 519'4 | 520'6 | 519'4 |
| Dec 21 | 529'6 | -1'2 | 540'0 | 540'0 | 529'6 | 531'0 | 529'6 |
| Mar 22 | 544'0 | -1'2 | 544'0 | 544'0 | 544'0 | 545'2 | 544'0 |
| May 22 | 544'0 | -1'2 | 544'0 | 544'0 | 544'0 | 545'2 | 544'0 |
| Jul 22 | 511'4 | -1'2 | 511'4 | 511'4 | 511'4 | 512'6 | 511'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2022
- Moving Average
|
|
|