Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/5/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20474'42'2473'4475'4472'4472'2-
Sep 20481'62'4480'0482'4479'6479'2-
Dec 20493'42'6492'2494'0491'4490'6-
Mar 21505'03'0503'6505'0502'6502'0-
May 21511'62'6510'0511'6510'0509'0-
Jul 21515'02'0515'0515'0515'0513'0-
Sep 21520'2----520'2-
Dec 21531'4----531'4-
Mar 22540'00'6540'0540'0540'0539'2-
May 22539'2----539'2-
Jul 22520'6----520'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2022 - Moving Average