|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 431'2 | 6'2 | 425'4 | 433'2 | 423'6 | 425'0 | - |
| Mar 20 | 443'6 | 6'0 | 438'0 | 445'6 | 436'6 | 437'6 | - |
| May 20 | 452'4 | 5'6 | 447'0 | 454'2 | 446'0 | 446'6 | - |
| Jul 20 | 461'2 | 5'6 | 454'6 | 462'2 | 454'6 | 455'4 | - |
| Sep 20 | 469'0 | 3'4 | 466'4 | 471'4 | 466'4 | 465'4 | - |
| Dec 20 | 482'6 | 3'4 | 481'4 | 484'4 | 481'2 | 479'2 | - |
| Mar 21 | 494'4 | 3'0 | 490'6 | 494'4 | 490'6 | 491'4 | - |
| May 21 | 498'2 | - | - | - | - | 498'2 | - |
| Jul 21 | 499'0 | 0'0 | 499'0 | 499'0 | 499'0 | 499'0 | - |
| Sep 21 | 499'0 | - | - | - | - | 499'0 | - |
| Dec 21 | 512'0 | 0'0 | 512'0 | 512'0 | 512'0 | 512'0 | - |
| Mar 22 | 515'0 | - | - | - | - | 515'0 | - |
| May 22 | 515'0 | - | - | - | - | 515'0 | - |
| Jul 22 | 510'6 | - | - | - | - | 510'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2022
- Moving Average
|
|
|