|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 482'4 | -4'0 | 486'6 | 490'2 | 482'0 | 486'4 | - |
| May 20 | 489'2 | -5'0 | 494'4 | 497'4 | 489'2 | 494'2 | - |
| Jul 20 | 496'6 | -4'6 | 501'4 | 504'6 | 496'4 | 501'4 | - |
| Sep 20 | 505'2 | -3'6 | 508'6 | 512'4 | 505'2 | 509'0 | - |
| Dec 20 | 515'2 | -4'2 | 521'2 | 521'2 | 515'2 | 519'4 | - |
| Mar 21 | 529'4 | - | - | - | - | 529'4 | - |
| May 21 | 531'2 | - | - | - | - | 531'2 | - |
| Jul 21 | 524'6 | - | - | - | - | 524'6 | - |
| Sep 21 | 528'4 | - | - | - | - | 528'4 | - |
| Dec 21 | 539'4 | - | - | - | - | 539'4 | - |
| Mar 22 | 544'0 | - | - | - | - | 544'0 | - |
| May 22 | 544'0 | - | - | - | - | 544'0 | - |
| Jul 22 | 532'4 | - | - | - | - | 532'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2022
- Moving Average
|
|
|