|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 572'2 | 9'2 | 563'0 | 572'4 | 560'2 | 563'0 | 571'0 |
| Mar 21 | 579'0 | 9'0 | 570'0 | 579'4 | 568'0 | 570'0 | 578'0 |
| May 21 | 585'2 | 9'4 | 574'4 | 585'2 | 574'2 | 575'6 | 583'6 |
| Jul 21 | 589'0 | 10'0 | 578'2 | 589'0 | 577'4 | 579'0 | 587'4 |
| Sep 21 | 593'4 | 9'4 | 584'0 | 593'4 | 583'4 | 584'0 | 592'4 |
| Dec 21 | 601'2 | 9'4 | 591'0 | 601'2 | 591'0 | 591'6 | 600'0 |
| Mar 22 | 604'2 | 8'2 | 595'4 | 605'0 | 595'4 | 596'0 | 604'2 |
| May 22 | 598'4 | 7'2 | 595'0 | 598'4 | 595'0 | 591'2 | 598'4 |
| Jul 22 | 579'4 | 7'0 | 576'0 | 579'4 | 575'2 | 572'4 | 579'4 |
| Sep 22 | 579'0 | 7'0 | 565'0 | 579'0 | 565'0 | 572'0 | 579'0 |
| Dec 22 | 586'2 | 7'0 | 586'2 | 586'2 | 586'2 | 579'2 | 586'2 |
| Mar 23 | 586'2 | 7'0 | 586'2 | 586'2 | 586'2 | 579'2 | 586'2 |
| May 23 | 586'2 | 7'0 | 586'2 | 586'2 | 586'2 | 579'2 | 586'2 |
| Jul 23 | 545'2 | 7'0 | 545'2 | 545'2 | 545'2 | 538'2 | 545'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2022
- Moving Average
|
|
|