Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21718'2-1'6720'0723'6713'2720'0719'6
Mar 22726'2-2'2728'0732'2722'0728'4727'6
May 22730'4-2'6733'4736'4726'6733'2732'0
Jul 22719'0-2'2719'2723'0715'6721'2719'4
Sep 22721'4-2'0720'0724'4716'0723'4721'2
Dec 22729'4-1'6726'4732'2723'0731'2729'4
Mar 23730'6-1'6729'2732'0723'4732'4730'6
May 23723'2-2'4723'2723'2723'2725'6723'2
Jul 23705'4-1'2703'2706'0703'0706'6705'4
Sep 23699'4-1'2699'4699'4699'4700'6699'4
Dec 23709'2-1'2709'2709'2709'2710'4709'2
Mar 24699'2-1'2699'2699'2699'2700'4699'2
May 24697'0-1'2697'0697'0697'0698'2697'0
Jul 24626'2-1'2627'4627'4626'2627'4626'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2021 - Moving Average