Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/7/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19415'0-5'2415'0415'0415'0420'2415'0
Mar 20430'4-5'0435'4438'2428'6435'4431'0
May 20439'0-4'0443'0446'0437'4443'0439'4
Jul 20447'2-2'4450'0452'4445'2449'6447'4
Sep 20456'4-1'2458'0459'6454'2457'6456'4
Dec 20469'0-2'0470'0473'4468'0471'0470'2
Mar 21481'6-1'0484'2484'2481'2482'6482'4
May 21488'40'0488'4488'4488'4488'4488'4
Jul 21486'20'0486'2486'2486'2486'2486'2
Sep 21494'60'0494'6494'6494'6494'6494'6
Dec 21513'20'0513'2513'2513'2513'2513'2
Mar 22517'40'0517'4517'4517'4517'4517'4
May 22517'40'0517'4517'4517'4517'4517'4
Jul 22513'20'0513'2513'2513'2513'2513'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2021 - Moving Average