Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19430'25'2425'4433'2423'6425'0431'2
Mar 20443'05'2438'0445'6436'6437'6444'0
May 20452'05'2447'0454'2446'0446'6452'4
Jul 20460'24'6454'6462'2454'6455'4460'6
Sep 20469'64'2466'4471'4466'4465'4469'6
Dec 20483'24'0481'4484'4480'4479'2483'2
Mar 21494'22'6490'6494'4490'6491'4494'2
May 21500'01'6500'0500'0500'0498'2500'0
Jul 21500'61'6499'0500'6499'0499'0500'6
Sep 21500'61'6500'6500'6500'6499'0500'6
Dec 21513'61'6512'0513'6512'0512'0513'6
Mar 22516'61'6516'6516'6516'6515'0516'6
May 22516'61'6516'6516'6516'6515'0516'6
Jul 22512'41'6512'4512'4512'4510'6512'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2021 - Moving Average