Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/22/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20500'20'2499'6500'2498'4500'0-
May 20507'20'0506'6507'4505'6507'2-
Jul 20514'40'0514'0514'4513'0514'4-
Sep 20521'6-0'4520'4522'0520'4522'2-
Dec 20532'2-0'4531'6532'2531'2532'6-
Mar 21541'4-1'4541'4541'4541'4543'0-
May 21543'4----543'4-
Jul 21537'4----537'4-
Sep 21541'2----541'2-
Dec 21552'2----552'2-
Mar 22556'4----556'4-
May 22556'4----556'4-
Jul 22545'0----545'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2021 - Moving Average