Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/23/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21614'0-21'6633'6634'2611'6635'6613'2
May 21618'0-21'0636'2637'6615'6639'0617'0
Jul 21617'0-21'4637'0637'0615'4638'4616'6
Sep 21619'4-21'4638'6638'6618'4641'0619'4
Dec 21625'2-21'2643'6643'6624'4646'4625'4
Mar 22627'4-20'2642'0642'0627'4647'6627'4
May 22612'4-17'2627'2627'2612'4629'6612'4
Jul 22580'4-14'0582'0588'4580'0594'4580'4
Sep 22579'4-13'0579'4579'4579'4592'4579'4
Dec 22589'4-13'6589'4589'4589'4603'2589'4
Mar 23589'4-13'6589'4589'4589'4603'2589'4
May 23599'2-13'6599'2599'2599'2613'0599'2
Jul 23572'2-13'6572'2572'2572'2586'0572'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2021 - Moving Average