Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/1/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21621'4-3'2629'0629'0621'4624'6-
May 21625'6-8'0636'0639'6625'2633'6-
Jul 21630'6-7'0640'2644'2630'4637'6-
Sep 21635'2-6'2643'4647'2635'0641'4-
Dec 21643'0-5'2650'2652'6642'6648'2-
Mar 22651'0-2'2657'0657'0651'0653'2-
May 22649'2----649'2-
Jul 22616'0-4'2616'0616'0616'0620'2-
Sep 22621'0----621'0-
Dec 22631'4----631'4-
Mar 23645'2----645'2-
May 23654'6----654'6-
Jul 23599'6----599'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2021 - Moving Average