|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 569'0 | -0'6 | 569'4 | 570'6 | 569'0 | 569'6 | - |
| Mar 21 | 576'0 | -1'0 | 576'2 | 577'2 | 576'0 | 577'0 | - |
| May 21 | 583'0 | 0'0 | 582'2 | 583'0 | 582'2 | 583'0 | - |
| Jul 21 | 585'4 | -0'6 | 586'0 | 587'0 | 585'4 | 586'2 | - |
| Sep 21 | 590'4 | -1'0 | 590'4 | 591'2 | 590'4 | 591'4 | - |
| Dec 21 | 598'6 | - | - | - | - | 598'6 | - |
| Mar 22 | 603'2 | - | - | - | - | 603'2 | - |
| May 22 | 596'6 | - | - | - | - | 596'6 | - |
| Jul 22 | 578'4 | - | - | - | - | 578'4 | - |
| Sep 22 | 578'0 | - | - | - | - | 578'0 | - |
| Dec 22 | 585'2 | - | - | - | - | 585'2 | - |
| Mar 23 | 585'2 | - | - | - | - | 585'2 | - |
| May 23 | 585'2 | - | - | - | - | 585'2 | - |
| Jul 23 | 544'2 | - | - | - | - | 544'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2020
- Moving Average
|
|
|