Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/31/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21672'6-1'6673'2679'4664'0674'4673'2
Dec 21683'4-1'6683'6690'2675'0685'2684'2
Mar 22691'2-1'0690'4697'4682'4692'2691'4
May 22694'20'0692'0698'6685'4694'2694'2
Jul 22680'20'4678'0683'4670'6679'6680'6
Sep 22682'01'2676'0685'0676'0680'6682'0
Dec 22687'01'2682'0688'6682'0685'6687'0
Mar 23690'41'0690'4690'4690'4689'4690'4
May 23685'20'6685'2685'2685'2684'4685'2
Jul 23646'2-0'6646'2646'2646'2647'0646'2
Sep 23646'2-0'6646'2646'2646'2647'0646'2
Dec 23646'2-0'6646'2646'2646'2647'0646'2
Mar 24636'2-0'6636'2636'2636'2637'0636'2
May 24636'2-0'6636'2636'2636'2637'0636'2
Jul 24619'2-0'6619'2619'2619'2620'0619'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2021 - Moving Average