|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 727'6 | - | - | - | - | 727'6 | - |
| Jul 21 | 728'4 | -8'2 | 730'0 | 736'0 | 725'4 | 736'6 | - |
| Sep 21 | 732'2 | -8'2 | 734'2 | 739'2 | 730'0 | 740'4 | - |
| Dec 21 | 738'0 | -8'6 | 740'2 | 744'2 | 735'6 | 746'6 | - |
| Mar 22 | 746'4 | -6'2 | 747'2 | 747'6 | 744'0 | 752'6 | - |
| May 22 | 745'0 | -6'4 | 745'0 | 745'0 | 745'0 | 751'4 | - |
| Jul 22 | 697'0 | -10'0 | 700'0 | 700'0 | 697'0 | 707'0 | - |
| Sep 22 | 706'2 | - | - | - | - | 706'2 | - |
| Dec 22 | 712'6 | - | - | - | - | 712'6 | - |
| Mar 23 | 715'4 | - | - | - | - | 715'4 | - |
| May 23 | 710'0 | - | - | - | - | 710'0 | - |
| Jul 23 | 651'6 | - | - | - | - | 651'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2021
- Moving Average
|
|
|