|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 621'4 | -3'2 | 629'0 | 629'0 | 621'4 | 624'6 | - |
| May 21 | 625'6 | -8'0 | 636'0 | 639'6 | 625'2 | 633'6 | - |
| Jul 21 | 630'6 | -7'0 | 640'2 | 644'2 | 630'4 | 637'6 | - |
| Sep 21 | 635'2 | -6'2 | 643'4 | 647'2 | 635'0 | 641'4 | - |
| Dec 21 | 643'0 | -5'2 | 650'2 | 652'6 | 642'6 | 648'2 | - |
| Mar 22 | 651'0 | -2'2 | 657'0 | 657'0 | 651'0 | 653'2 | - |
| May 22 | 649'2 | - | - | - | - | 649'2 | - |
| Jul 22 | 616'0 | -4'2 | 616'0 | 616'0 | 616'0 | 620'2 | - |
| Sep 22 | 621'0 | - | - | - | - | 621'0 | - |
| Dec 22 | 631'4 | - | - | - | - | 631'4 | - |
| Mar 23 | 645'2 | - | - | - | - | 645'2 | - |
| May 23 | 654'6 | - | - | - | - | 654'6 | - |
| Jul 23 | 599'6 | - | - | - | - | 599'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2021
- Moving Average
|
|
|