|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 21 | 672'6 | -1'6 | 673'2 | 679'4 | 664'0 | 674'4 | 673'2 |
| Dec 21 | 683'4 | -1'6 | 683'6 | 690'2 | 675'0 | 685'2 | 684'2 |
| Mar 22 | 691'2 | -1'0 | 690'4 | 697'4 | 682'4 | 692'2 | 691'4 |
| May 22 | 694'2 | 0'0 | 692'0 | 698'6 | 685'4 | 694'2 | 694'2 |
| Jul 22 | 680'2 | 0'4 | 678'0 | 683'4 | 670'6 | 679'6 | 680'6 |
| Sep 22 | 682'0 | 1'2 | 676'0 | 685'0 | 676'0 | 680'6 | 682'0 |
| Dec 22 | 687'0 | 1'2 | 682'0 | 688'6 | 682'0 | 685'6 | 687'0 |
| Mar 23 | 690'4 | 1'0 | 690'4 | 690'4 | 690'4 | 689'4 | 690'4 |
| May 23 | 685'2 | 0'6 | 685'2 | 685'2 | 685'2 | 684'4 | 685'2 |
| Jul 23 | 646'2 | -0'6 | 646'2 | 646'2 | 646'2 | 647'0 | 646'2 |
| Sep 23 | 646'2 | -0'6 | 646'2 | 646'2 | 646'2 | 647'0 | 646'2 |
| Dec 23 | 646'2 | -0'6 | 646'2 | 646'2 | 646'2 | 647'0 | 646'2 |
| Mar 24 | 636'2 | -0'6 | 636'2 | 636'2 | 636'2 | 637'0 | 636'2 |
| May 24 | 636'2 | -0'6 | 636'2 | 636'2 | 636'2 | 637'0 | 636'2 |
| Jul 24 | 619'2 | -0'6 | 619'2 | 619'2 | 619'2 | 620'0 | 619'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / September 2021
- Moving Average
|
|
|