Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19427'62'6425'4433'2423'6425'0-
Mar 20440'22'4438'0445'6436'6437'6-
May 20449'22'4447'0454'2446'0446'6-
Jul 20457'21'6454'6462'2454'6455'4-
Sep 20466'61'2466'4471'4466'4465'4-
Dec 20483'24'0481'4484'4481'2479'2-
Mar 21494'43'0490'6494'4490'6491'4-
May 21498'2----498'2-
Jul 21499'00'0499'0499'0499'0499'0-
Sep 21499'0----499'0-
Dec 21512'00'0512'0512'0512'0512'0-
Mar 22515'0----515'0-
May 22515'0----515'0-
Jul 22510'6----510'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2020 - Moving Average