Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/21/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19387'40'6387'4388'2384'0386'6386'2
Dec 19401'6-0'2401'4403'0398'4402'0400'4
Mar 20416'2-1'2418'2418'4413'0417'4415'2
May 20427'0-1'4429'2429'6424'0428'4425'6
Jul 20437'0-1'4439'4439'6434'2438'4436'0
Sep 20450'2-2'6455'4455'4448'6453'0450'2
Dec 20469'6-3'2474'0474'0468'6473'0469'6
Mar 21485'4-3'2486'0486'0485'4488'6485'4
May 21490'6-4'0490'6490'6490'6494'6490'6
Jul 21488'0-5'0492'0492'0488'0493'0488'0
Sep 21488'0-5'0488'0488'0488'0493'0488'0
Dec 21501'0-5'0501'0501'0501'0506'0501'0
Mar 22501'0-5'0501'0501'0501'0506'0501'0
May 22501'0-5'0501'0501'0501'0506'0501'0
Jul 22496'6-5'0496'6496'6496'6501'6496'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2020 - Moving Average