|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 387'4 | 0'6 | 387'4 | 388'2 | 384'0 | 386'6 | 386'2 |
| Dec 19 | 401'6 | -0'2 | 401'4 | 403'0 | 398'4 | 402'0 | 400'4 |
| Mar 20 | 416'2 | -1'2 | 418'2 | 418'4 | 413'0 | 417'4 | 415'2 |
| May 20 | 427'0 | -1'4 | 429'2 | 429'6 | 424'0 | 428'4 | 425'6 |
| Jul 20 | 437'0 | -1'4 | 439'4 | 439'6 | 434'2 | 438'4 | 436'0 |
| Sep 20 | 450'2 | -2'6 | 455'4 | 455'4 | 448'6 | 453'0 | 450'2 |
| Dec 20 | 469'6 | -3'2 | 474'0 | 474'0 | 468'6 | 473'0 | 469'6 |
| Mar 21 | 485'4 | -3'2 | 486'0 | 486'0 | 485'4 | 488'6 | 485'4 |
| May 21 | 490'6 | -4'0 | 490'6 | 490'6 | 490'6 | 494'6 | 490'6 |
| Jul 21 | 488'0 | -5'0 | 492'0 | 492'0 | 488'0 | 493'0 | 488'0 |
| Sep 21 | 488'0 | -5'0 | 488'0 | 488'0 | 488'0 | 493'0 | 488'0 |
| Dec 21 | 501'0 | -5'0 | 501'0 | 501'0 | 501'0 | 506'0 | 501'0 |
| Mar 22 | 501'0 | -5'0 | 501'0 | 501'0 | 501'0 | 506'0 | 501'0 |
| May 22 | 501'0 | -5'0 | 501'0 | 501'0 | 501'0 | 506'0 | 501'0 |
| Jul 22 | 496'6 | -5'0 | 496'6 | 496'6 | 496'6 | 501'6 | 496'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2020
- Moving Average
|
|
|