Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20488'61'4487'0505'0483'0487'2486'6
Jul 20493'01'6491'0507'6487'4491'2491'4
Sep 20500'62'6498'0514'0494'6498'0498'4
Dec 20510'62'0507'6525'0505'4508'6509'4
Mar 21519'01'0515'2534'0515'0518'0518'0
May 21523'40'0530'2538'4521'2523'4523'4
Jul 21518'6-1'4518'4533'0515'2520'2518'6
Sep 21519'4-1'2519'4519'4519'4520'6519'4
Dec 21529'6-1'2540'0540'0529'6531'0529'6
Mar 22544'0-1'2544'0544'0544'0545'2544'0
May 22544'0-1'2544'0544'0544'0545'2544'0
Jul 22511'4-1'2511'4511'4511'4512'6511'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2020 - Moving Average