|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 426'0 | 3'2 | 424'4 | 427'2 | 423'4 | 422'6 | - |
| Mar 20 | 433'0 | 3'0 | 430'4 | 434'0 | 430'4 | 430'0 | - |
| May 20 | 439'4 | 2'6 | 437'6 | 440'6 | 437'4 | 436'6 | - |
| Jul 20 | 446'0 | 3'0 | 444'0 | 447'0 | 444'0 | 443'0 | - |
| Sep 20 | 454'6 | 3'0 | 454'6 | 454'6 | 454'6 | 451'6 | - |
| Dec 20 | 466'2 | 2'2 | 466'4 | 466'4 | 466'2 | 464'0 | - |
| Mar 21 | 475'4 | - | - | - | - | 475'4 | - |
| May 21 | 480'6 | - | - | - | - | 480'6 | - |
| Jul 21 | 482'2 | - | - | - | - | 482'2 | - |
| Sep 21 | 487'2 | - | - | - | - | 487'2 | - |
| Dec 21 | 501'0 | - | - | - | - | 501'0 | - |
| Mar 22 | 504'0 | - | - | - | - | 504'0 | - |
| May 22 | 504'0 | - | - | - | - | 504'0 | - |
| Jul 22 | 499'6 | - | - | - | - | 499'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2019
- Moving Average
|
|
|