|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 443'0 | 0'2 | 446'4 | 451'4 | 437'4 | 442'6 | 442'6 |
| May 20 | 450'2 | 0'0 | 454'0 | 458'4 | 445'4 | 450'2 | 450'4 |
| Jul 20 | 457'2 | 0'2 | 461'2 | 464'6 | 452'0 | 457'0 | 457'2 |
| Sep 20 | 465'6 | 0'2 | 469'2 | 473'0 | 460'6 | 465'4 | 465'4 |
| Dec 20 | 478'0 | 0'2 | 480'2 | 484'0 | 472'6 | 477'6 | 477'6 |
| Mar 21 | 490'6 | 0'4 | 496'2 | 496'2 | 488'6 | 490'2 | 490'2 |
| May 21 | 497'4 | 1'0 | 501'2 | 501'2 | 494'6 | 496'4 | 496'4 |
| Jul 21 | 492'0 | -2'2 | 492'0 | 492'0 | 492'0 | 494'2 | 492'0 |
| Sep 21 | 499'4 | 0'0 | 499'6 | 499'6 | 499'4 | 499'4 | 499'4 |
| Dec 21 | 518'0 | 0'0 | 518'0 | 518'0 | 518'0 | 518'0 | 518'0 |
| Mar 22 | 522'2 | 0'0 | 522'2 | 522'2 | 522'2 | 522'2 | 522'2 |
| May 22 | 522'2 | 0'0 | 522'2 | 522'2 | 522'2 | 522'2 | 522'2 |
| Jul 22 | 518'0 | 0'0 | 518'0 | 518'0 | 518'0 | 518'0 | 518'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2020
- Moving Average
|
|
|