|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 472'0 | -10'0 | 482'6 | 485'4 | 471'2 | 482'0 | 472'0 |
| May 20 | 479'4 | -9'6 | 489'4 | 492'6 | 479'0 | 489'2 | 479'4 |
| Jul 20 | 487'0 | -9'6 | 497'2 | 500'2 | 486'4 | 496'6 | 487'0 |
| Sep 20 | 495'2 | -9'4 | 504'0 | 508'0 | 495'0 | 504'6 | 495'4 |
| Dec 20 | 506'4 | -8'6 | 516'2 | 518'6 | 506'0 | 515'2 | 506'4 |
| Mar 21 | 516'4 | -8'6 | 522'0 | 522'0 | 516'4 | 525'2 | 516'6 |
| May 21 | 519'4 | -7'4 | 523'4 | 523'4 | 519'4 | 527'0 | 519'4 |
| Jul 21 | 516'6 | -6'0 | 521'0 | 521'0 | 516'6 | 522'6 | 516'6 |
| Sep 21 | 520'2 | -6'2 | 520'2 | 520'2 | 520'2 | 526'4 | 520'2 |
| Dec 21 | 531'2 | -6'2 | 531'2 | 531'2 | 531'2 | 537'4 | 531'2 |
| Mar 22 | 535'6 | -6'2 | 535'6 | 535'6 | 535'6 | 542'0 | 535'6 |
| May 22 | 535'6 | -6'2 | 535'6 | 535'6 | 535'6 | 542'0 | 535'6 |
| Jul 22 | 524'2 | -6'2 | 524'2 | 524'2 | 524'2 | 530'4 | 524'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2020
- Moving Average
|
|
|