|
|
Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 24 | 597'2 | -14'2 | 611'0 | 611'0 | 595'0 | 611'4 | - |
Mar 25 | 613'4 | -14'4 | 627'4 | 627'4 | 611'6 | 628'0 | - |
May 25 | 623'4 | -14'6 | 637'4 | 637'6 | 622'6 | 638'2 | - |
Jul 25 | 630'0 | -14'4 | 643'6 | 643'6 | 629'2 | 644'4 | - |
Sep 25 | 640'2 | -13'6 | 650'6 | 651'6 | 640'0 | 654'0 | - |
Dec 25 | 656'2 | -10'6 | 663'6 | 663'6 | 654'6 | 667'0 | - |
Mar 26 | 670'6 | -5'4 | 670'6 | 670'6 | 670'6 | 676'2 | - |
May 26 | 667'0 | -7'2 | 667'0 | 667'0 | 667'0 | 674'2 | - |
Jul 26 | 655'0 | - | - | - | - | 655'0 | - |
Sep 26 | 663'2 | - | - | - | - | 663'2 | - |
Dec 26 | 675'2 | - | - | - | - | 675'2 | - |
Mar 27 | 681'4 | - | - | - | - | 681'4 | - |
May 27 | 678'2 | - | - | - | - | 678'2 | - |
Jul 27 | 648'2 | - | - | - | - | 648'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2027
- Moving Average
|
|