Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24597'2-14'2611'0611'0595'0611'4-
Mar 25613'4-14'4627'4627'4611'6628'0-
May 25623'4-14'6637'4637'6622'6638'2-
Jul 25630'0-14'4643'6643'6629'2644'4-
Sep 25640'2-13'6650'6651'6640'0654'0-
Dec 25656'2-10'6663'6663'6654'6667'0-
Mar 26670'6-5'4670'6670'6670'6676'2-
May 26667'0-7'2667'0667'0667'0674'2-
Jul 26655'0----655'0-
Sep 26663'2----663'2-
Dec 26675'2----675'2-
Mar 27681'4----681'4-
May 27678'2----678'2-
Jul 27648'2----648'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2027 - Moving Average