|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 504'2 | -9'6 | 504'2 | 504'2 | 504'2 | 514'0 | 504'2 |
| Sep 25 | 525'2 | -9'4 | 534'0 | 538'0 | 523'0 | 534'6 | 524'2 |
| Dec 25 | 548'4 | -9'6 | 558'0 | 561'4 | 547'2 | 558'2 | 548'2 |
| Mar 26 | 570'6 | -9'6 | 580'6 | 583'6 | 569'6 | 580'4 | 570'2 |
| May 26 | 584'6 | -9'4 | 594'4 | 596'6 | 583'4 | 594'2 | 584'0 |
| Jul 26 | 595'0 | -9'2 | 606'2 | 606'6 | 594'0 | 604'2 | 594'6 |
| Sep 26 | 608'4 | -9'2 | 611'2 | 611'2 | 608'4 | 617'6 | 608'4 |
| Dec 26 | 626'4 | -8'4 | 627'4 | 629'2 | 626'4 | 635'0 | 626'4 |
| Mar 27 | 639'0 | -8'4 | 639'0 | 639'0 | 639'0 | 647'4 | 639'0 |
| May 27 | 635'6 | -8'4 | 635'6 | 635'6 | 635'6 | 644'2 | 635'6 |
| Jul 27 | 620'6 | -8'4 | 620'6 | 620'6 | 620'6 | 629'2 | 620'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|