Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22865'0-17'0888'4891'2865'0882'0-
Mar 23849'4-21'2875'2877'6847'2870'6-
May 23844'6-20'4865'2871'0842'4865'2-
Jul 23840'0-19'0858'2862'6838'4859'0-
Sep 23841'0-19'6862'0862'6841'0860'6-
Dec 23846'4-18'4866'0866'6846'4865'0-
Mar 24846'2-15'6856'0856'0846'2862'0-
May 24840'0-12'6840'0840'0840'0852'6-
Jul 24810'4----810'4-
Sep 24798'4----798'4-
Dec 24798'2----798'2-
Mar 25756'2----756'2-
May 25726'4----726'4-
Jul 25718'2----718'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2025 - Moving Average