|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 22 | 874'6 | 23'0 | 851'4 | 878'4 | 851'2 | 851'6 | 872'6 |
| Dec 22 | 879'0 | 20'6 | 857'6 | 883'0 | 857'6 | 858'2 | 876'6 |
| Mar 23 | 884'0 | 20'2 | 864'0 | 888'4 | 864'0 | 863'6 | 882'2 |
| May 23 | 886'0 | 19'4 | 870'4 | 890'2 | 870'4 | 866'4 | 884'6 |
| Jul 23 | 876'2 | 17'6 | 866'4 | 880'4 | 866'0 | 858'4 | 875'0 |
| Sep 23 | 872'2 | 15'4 | 868'4 | 872'2 | 868'4 | 856'6 | 872'2 |
| Dec 23 | 873'2 | 13'6 | 873'2 | 873'2 | 873'2 | 859'4 | 873'2 |
| Mar 24 | 866'0 | 13'6 | 866'0 | 866'0 | 866'0 | 852'2 | 866'0 |
| May 24 | 828'2 | 13'6 | 828'2 | 828'2 | 828'2 | 814'4 | 828'2 |
| Jul 24 | 794'6 | 13'6 | 794'6 | 794'6 | 794'6 | 781'0 | 794'6 |
| Sep 24 | 798'0 | 13'6 | 798'0 | 798'0 | 798'0 | 784'2 | 798'0 |
| Dec 24 | 793'0 | 13'6 | 793'0 | 793'0 | 793'0 | 779'2 | 793'0 |
| Mar 25 | 765'0 | 0'0 | 765'0 | 765'0 | 765'0 | 765'0 | 765'0 |
| May 25 | 724'2 | 0'0 | 724'2 | 724'2 | 724'2 | 724'2 | 724'2 |
| Jul 25 | 700'0 | 0'0 | 700'0 | 700'0 | 700'0 | 700'0 | 700'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2025
- Moving Average
|
|
|