|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 865'0 | -17'0 | 888'4 | 891'2 | 865'0 | 882'0 | - |
| Mar 23 | 849'4 | -21'2 | 875'2 | 877'6 | 847'2 | 870'6 | - |
| May 23 | 844'6 | -20'4 | 865'2 | 871'0 | 842'4 | 865'2 | - |
| Jul 23 | 840'0 | -19'0 | 858'2 | 862'6 | 838'4 | 859'0 | - |
| Sep 23 | 841'0 | -19'6 | 862'0 | 862'6 | 841'0 | 860'6 | - |
| Dec 23 | 846'4 | -18'4 | 866'0 | 866'6 | 846'4 | 865'0 | - |
| Mar 24 | 846'2 | -15'6 | 856'0 | 856'0 | 846'2 | 862'0 | - |
| May 24 | 840'0 | -12'6 | 840'0 | 840'0 | 840'0 | 852'6 | - |
| Jul 24 | 810'4 | - | - | - | - | 810'4 | - |
| Sep 24 | 798'4 | - | - | - | - | 798'4 | - |
| Dec 24 | 798'2 | - | - | - | - | 798'2 | - |
| Mar 25 | 756'2 | - | - | - | - | 756'2 | - |
| May 25 | 726'4 | - | - | - | - | 726'4 | - |
| Jul 25 | 718'2 | - | - | - | - | 718'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2025
- Moving Average
|
|
|