Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/5/2025


Printer Friendly	Symbol Description

Wheat-KCBOT (Electronic)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	518'0	-	-	-	-	518'0	-
Sep 25	536'0	-	-	-	-	536'0	-
Dec 25	560'6	-	-	-	-	560'6	-
Mar 26	582'6	-	-	-	-	582'6	-
May 26	596'2	-	-	-	-	596'2	-
Jul 26	606'6	-	-	-	-	606'6	-
Sep 26	620'6	-	-	-	-	620'6	-
Dec 26	638'6	-	-	-	-	638'6	-
Mar 27	650'0	-	-	-	-	650'0	-
May 27	646'6	-	-	-	-	646'6	-
Jul 27	631'6	-	-	-	-	631'6	-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2025 - Moving Average