|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 598'0 | -13'4 | 611'0 | 611'0 | 595'0 | 611'4 | 598'0 |
| Mar 25 | 614'2 | -13'6 | 627'4 | 627'4 | 611'6 | 628'0 | 614'4 |
| May 25 | 625'0 | -13'2 | 637'4 | 637'6 | 622'6 | 638'2 | 625'0 |
| Jul 25 | 631'6 | -12'6 | 643'6 | 643'6 | 629'2 | 644'4 | 631'6 |
| Sep 25 | 641'4 | -12'4 | 650'6 | 651'6 | 640'0 | 654'0 | 641'6 |
| Dec 25 | 654'6 | -12'2 | 663'6 | 663'6 | 654'6 | 667'0 | 655'4 |
| Mar 26 | 665'2 | -11'0 | 670'6 | 670'6 | 665'2 | 676'2 | 665'2 |
| May 26 | 663'2 | -11'0 | 667'0 | 667'0 | 663'2 | 674'2 | 663'2 |
| Jul 26 | 644'0 | -11'0 | 644'0 | 644'0 | 644'0 | 655'0 | 644'0 |
| Sep 26 | 663'2 | - | - | - | - | 663'2 | - |
| Dec 26 | 664'2 | -11'0 | 664'2 | 664'2 | 664'2 | 675'2 | 664'2 |
| Mar 27 | 670'4 | -11'0 | 670'4 | 670'4 | 670'4 | 681'4 | 670'4 |
| May 27 | 667'2 | -11'0 | 667'2 | 667'2 | 667'2 | 678'2 | 667'2 |
| Jul 27 | 637'2 | -11'0 | 637'2 | 637'2 | 637'2 | 648'2 | 637'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2024
- Moving Average
|
|
|