Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22954'66'0950'4955'2950'4948'6-
Sep 22945'6-6'0956'0961'6941'4951'6-
Dec 22956'6-4'0965'6969'4950'4960'6-
Mar 23956'4-10'2971'6972'6956'4966'6-
May 23965'02'4967'2967'2963'2962'4-
Jul 23927'4-4'4932'0936'6927'4932'0-
Sep 23906'2-8'4917'2917'2906'2914'6-
Dec 23910'2----910'2-
Mar 24893'0----893'0-
May 24852'2----852'2-
Jul 24831'6-3'4831'6831'6831'6835'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2024 - Moving Average