|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 954'6 | 6'0 | 950'4 | 955'2 | 950'4 | 948'6 | - |
| Sep 22 | 945'6 | -6'0 | 956'0 | 961'6 | 941'4 | 951'6 | - |
| Dec 22 | 956'6 | -4'0 | 965'6 | 969'4 | 950'4 | 960'6 | - |
| Mar 23 | 956'4 | -10'2 | 971'6 | 972'6 | 956'4 | 966'6 | - |
| May 23 | 965'0 | 2'4 | 967'2 | 967'2 | 963'2 | 962'4 | - |
| Jul 23 | 927'4 | -4'4 | 932'0 | 936'6 | 927'4 | 932'0 | - |
| Sep 23 | 906'2 | -8'4 | 917'2 | 917'2 | 906'2 | 914'6 | - |
| Dec 23 | 910'2 | - | - | - | - | 910'2 | - |
| Mar 24 | 893'0 | - | - | - | - | 893'0 | - |
| May 24 | 852'2 | - | - | - | - | 852'2 | - |
| Jul 24 | 831'6 | -3'4 | 831'6 | 831'6 | 831'6 | 835'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2024
- Moving Average
|
|
|