|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 514'0 | - | - | - | - | 514'0 | - |
| Sep 25 | 534'0 | -0'6 | 534'0 | 538'0 | 531'4 | 534'6 | - |
| Dec 25 | 558'0 | -0'2 | 558'0 | 561'4 | 555'6 | 558'2 | - |
| Mar 26 | 580'0 | -0'4 | 580'6 | 583'6 | 577'6 | 580'4 | - |
| May 26 | 593'0 | -1'2 | 594'4 | 596'6 | 591'6 | 594'2 | - |
| Jul 26 | 603'2 | -1'0 | 606'2 | 606'6 | 602'4 | 604'2 | - |
| Sep 26 | 617'6 | - | - | - | - | 617'6 | - |
| Dec 26 | 635'0 | - | - | - | - | 635'0 | - |
| Mar 27 | 647'4 | - | - | - | - | 647'4 | - |
| May 27 | 644'2 | - | - | - | - | 644'2 | - |
| Jul 27 | 629'2 | - | - | - | - | 629'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|