Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22856'4-25'4888'4891'2856'4882'0-
Mar 23843'4-27'2875'2877'6840'6870'6-
May 23840'6-24'4865'2871'0837'2865'2-
Jul 23837'2-21'6858'2862'6833'4859'0-
Sep 23839'2-21'4862'0862'6836'2860'6-
Dec 23843'2-21'6866'0866'6840'4865'0-
Mar 24839'6-22'2856'0856'0839'6862'0-
May 24840'0-12'6840'0840'0840'0852'6-
Jul 24810'4----810'4-
Sep 24798'4----798'4-
Dec 24798'2----798'2-
Mar 25756'2----756'2-
May 25726'4----726'4-
Jul 25718'2----718'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2023 - Moving Average