Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21744'013'0731'0748'0729'4731'0743'6
Mar 22750'612'2738'6755'0737'2738'4750'6
May 22753'411'2741'4758'2740'6742'2753'6
Jul 22745'610'2734'4748'4734'4735'4745'6
Sep 22747'49'2738'2750'2738'2738'2747'6
Dec 22755'08'4755'6757'2752'0746'4755'2
Mar 23755'27'6755'2755'2755'2747'4755'2
May 23747'29'4747'2747'2747'2737'6747'2
Jul 23725'610'2715'0725'6715'0715'4725'6
Sep 23718'410'2718'4718'4718'4708'2718'4
Dec 23731'410'2731'4731'4731'4721'2731'4
Mar 24723'212'0723'2723'2723'2711'2723'2
May 24721'012'0721'0721'0721'0709'0721'0
Jul 24661'2-1'4662'0662'0661'2662'6661'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2023 - Moving Average