Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/11/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25514'0----514'0-
Sep 25534'0-0'6534'0538'0531'4534'6-
Dec 25558'0-0'2558'0561'4555'6558'2-
Mar 26580'0-0'4580'6583'6577'6580'4-
May 26593'0-1'2594'4596'6591'6594'2-
Jul 26603'2-1'0606'2606'6602'4604'2-
Sep 26617'6----617'6-
Dec 26635'0----635'0-
Mar 27647'4----647'4-
May 27644'2----644'2-
Jul 27629'2----629'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2025 - Moving Average