Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/3/2023
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 23872'0-8'6878'2890'0868'0880'6873'0
May 23865'2-8'4872'0881'6861'6873'6866'2
Jul 23857'2-8'2864'4873'0854'2865'4857'6
Sep 23856'4-9'6861'0872'6855'0866'2858'2
Dec 23861'4-9'4867'2876'6860'4871'0863'0
Mar 24861'0-8'0864'4872'0860'0869'0861'0
May 24852'4-8'4858'4863'4852'4861'0852'4
Jul 24819'2-6'6820'0828'0819'2826'0819'2
Sep 24816'0-3'2816'0816'0816'0819'2816'0
Dec 24815'6-3'2815'6815'6815'6819'0815'6
Mar 25777'0-3'2777'0777'0777'0780'2777'0
May 25747'2-3'2747'2747'2747'2750'4747'2
Jul 25748'4-3'2748'4748'4748'4751'6748'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2023 - Moving Average