Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24584'415'6569'4585'4561'4568'6583'6
May 24576'611'2566'0577'2557'6565'4576'4
Jul 24566'08'0561'0567'6550'4558'0566'4
Sep 24575'47'2571'2577'4561'0568'2576'0
Dec 24592'67'4585'2595'0578'2585'2593'4
Mar 25607'67'4594'2610'0593'6600'2608'0
May 25614'06'2606'2615'2606'2607'6614'4
Jul 25606'63'6598'4609'0598'4603'0607'4
Sep 25614'04'2614'0614'0614'0609'6614'0
Dec 25625'64'6625'2625'6625'2621'0625'6
Mar 26640'04'6640'0640'0640'0635'2640'0
May 26649'24'0649'2649'2649'2645'2649'2
Jul 26603'44'0603'4603'4603'4599'4603'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2024 - Moving Average