|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 503'4 | - | - | - | - | 503'4 | - |
| Sep 25 | 523'4 | 1'0 | 522'0 | 525'2 | 520'4 | 522'4 | - |
| Dec 25 | 548'2 | 1'0 | 547'0 | 549'6 | 545'2 | 547'2 | - |
| Mar 26 | 570'4 | 0'6 | 568'4 | 572'0 | 567'2 | 569'6 | - |
| May 26 | 584'6 | 1'4 | 582'6 | 585'2 | 582'6 | 583'2 | - |
| Jul 26 | 595'0 | 1'2 | 592'6 | 595'6 | 591'6 | 593'6 | - |
| Sep 26 | 608'4 | 1'0 | 608'4 | 608'4 | 608'4 | 607'4 | - |
| Dec 26 | 625'2 | - | - | - | - | 625'2 | - |
| Mar 27 | 637'6 | - | - | - | - | 637'6 | - |
| May 27 | 634'4 | - | - | - | - | 634'4 | - |
| Jul 27 | 619'4 | - | - | - | - | 619'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|