|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 970'4 | 5'4 | 971'6 | 972'2 | 968'4 | 965'0 | - |
| Mar 23 | 967'6 | 5'2 | 966'4 | 969'4 | 966'2 | 962'4 | - |
| May 23 | 965'6 | 5'6 | 964'2 | 965'6 | 963'6 | 960'0 | - |
| Jul 23 | 949'4 | 5'2 | 949'4 | 949'4 | 949'4 | 944'2 | - |
| Sep 23 | 941'2 | 5'2 | 941'2 | 941'2 | 941'2 | 936'0 | - |
| Dec 23 | 936'4 | - | - | - | - | 936'4 | - |
| Mar 24 | 928'6 | - | - | - | - | 928'6 | - |
| May 24 | 908'6 | - | - | - | - | 908'6 | - |
| Jul 24 | 823'0 | - | - | - | - | 823'0 | - |
| Sep 24 | 784'4 | - | - | - | - | 784'4 | - |
| Dec 24 | 787'0 | - | - | - | - | 787'0 | - |
| Mar 25 | 745'0 | - | - | - | - | 745'0 | - |
| May 25 | 715'2 | - | - | - | - | 715'2 | - |
| Jul 25 | 715'2 | - | - | - | - | 715'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2022
- Moving Average
|
|
|