Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21637'0-7'2637'0637'0637'0644'2-
May 21642'2-10'2649'6650'4642'2652'4-
Jul 21646'6-9'4654'0654'0646'4656'2-
Sep 21650'2-10'2657'2658'0650'2660'4-
Dec 21657'6-9'4661'4661'4657'4667'2-
Mar 22668'2-3'2668'2668'2668'2671'4-
May 22664'4----664'4-
Jul 22631'2----631'2-
Sep 22630'6----630'6-
Dec 22641'6----641'6-
Mar 23641'6----641'6-
May 23651'2----651'2-
Jul 23595'4----595'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2022 - Moving Average