Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/29/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21877'012'0875'2881'6875'2865'0-
Mar 22880'211'2880'2885'0879'0869'0-
May 22877'29'6879'4882'0876'4867'4-
Jul 22857'08'2852'6862'0852'6848'6-
Sep 22851'47'0855'2855'2851'4844'4-
Dec 22855'06'6859'0859'4855'0848'2-
Mar 23846'6----846'6-
May 23833'4----833'4-
Jul 23788'08'0788'0788'0788'0780'0-
Sep 23771'4----771'4-
Dec 23776'6----776'6-
Mar 24774'0----774'0-
May 24771'6----771'6-
Jul 24709'0----709'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2021 - Moving Average