|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 20 | 430'4 | -12'0 | 438'4 | 439'4 | 426'2 | 442'4 | 430'6 |
| Dec 20 | 441'2 | -11'6 | 449'4 | 450'0 | 437'2 | 453'0 | 441'4 |
| Mar 21 | 452'2 | -11'4 | 461'4 | 461'4 | 448'0 | 463'6 | 452'4 |
| May 21 | 459'6 | -11'0 | 466'6 | 466'6 | 455'6 | 470'6 | 460'0 |
| Jul 21 | 467'0 | -10'4 | 473'6 | 473'6 | 462'6 | 477'4 | 467'2 |
| Sep 21 | 476'4 | -9'6 | 481'0 | 481'2 | 472'2 | 486'2 | 476'4 |
| Dec 21 | 489'2 | -9'6 | 485'0 | 489'2 | 485'0 | 499'0 | 489'2 |
| Mar 22 | 498'4 | -10'2 | 498'4 | 498'4 | 498'4 | 508'6 | 498'4 |
| May 22 | 498'4 | -10'2 | 498'4 | 498'4 | 498'4 | 508'6 | 498'4 |
| Jul 22 | 497'6 | -10'2 | 497'6 | 497'6 | 497'6 | 508'0 | 497'6 |
| Sep 22 | 497'6 | -10'2 | 497'6 | 497'6 | 497'6 | 508'0 | 497'6 |
| Dec 22 | 498'6 | -10'2 | 498'6 | 498'6 | 498'6 | 509'0 | 498'6 |
| Mar 23 | 498'6 | -10'2 | 498'6 | 498'6 | 498'6 | 509'0 | 498'6 |
| May 23 | 498'6 | -10'2 | 498'6 | 498'6 | 498'6 | 509'0 | 498'6 |
| Jul 23 | 498'6 | -10'2 | 498'6 | 498'6 | 498'6 | 509'0 | 498'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2021
- Moving Average
|
|
|