|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 475'2 | 3'0 | 473'4 | 475'6 | 472'4 | 472'2 | - |
| Sep 20 | 482'4 | 3'2 | 480'0 | 482'4 | 479'6 | 479'2 | - |
| Dec 20 | 494'0 | 3'2 | 492'2 | 494'0 | 491'4 | 490'6 | - |
| Mar 21 | 505'0 | 3'0 | 503'6 | 505'0 | 502'6 | 502'0 | - |
| May 21 | 512'0 | 3'0 | 510'0 | 512'0 | 510'0 | 509'0 | - |
| Jul 21 | 516'2 | 3'2 | 515'0 | 516'2 | 515'0 | 513'0 | - |
| Sep 21 | 520'2 | - | - | - | - | 520'2 | - |
| Dec 21 | 531'4 | - | - | - | - | 531'4 | - |
| Mar 22 | 540'0 | 0'6 | 540'0 | 540'0 | 540'0 | 539'2 | - |
| May 22 | 539'2 | - | - | - | - | 539'2 | - |
| Jul 22 | 520'6 | - | - | - | - | 520'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2021
- Moving Average
|
|
|