|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 475'6 | -6'2 | 482'6 | 485'4 | 474'4 | 482'0 | - |
| May 20 | 483'2 | -6'0 | 489'4 | 492'6 | 482'0 | 489'2 | - |
| Jul 20 | 491'0 | -5'6 | 497'2 | 500'2 | 489'4 | 496'6 | - |
| Sep 20 | 499'0 | -5'6 | 504'0 | 508'0 | 497'6 | 504'6 | - |
| Dec 20 | 509'2 | -6'0 | 516'2 | 518'6 | 508'6 | 515'2 | - |
| Mar 21 | 520'4 | -4'6 | 522'0 | 522'0 | 520'4 | 525'2 | - |
| May 21 | 523'4 | -3'4 | 523'4 | 523'4 | 523'4 | 527'0 | - |
| Jul 21 | 521'0 | -1'6 | 521'0 | 521'0 | 521'0 | 522'6 | - |
| Sep 21 | 526'4 | - | - | - | - | 526'4 | - |
| Dec 21 | 537'4 | - | - | - | - | 537'4 | - |
| Mar 22 | 542'0 | - | - | - | - | 542'0 | - |
| May 22 | 542'0 | - | - | - | - | 542'0 | - |
| Jul 22 | 530'4 | - | - | - | - | 530'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2021
- Moving Average
|
|
|