Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 20430'4-12'0438'4439'4426'2442'4430'6
Dec 20441'2-11'6449'4450'0437'2453'0441'4
Mar 21452'2-11'4461'4461'4448'0463'6452'4
May 21459'6-11'0466'6466'6455'6470'6460'0
Jul 21467'0-10'4473'6473'6462'6477'4467'2
Sep 21476'4-9'6481'0481'2472'2486'2476'4
Dec 21489'2-9'6485'0489'2485'0499'0489'2
Mar 22498'4-10'2498'4498'4498'4508'6498'4
May 22498'4-10'2498'4498'4498'4508'6498'4
Jul 22497'6-10'2497'6497'6497'6508'0497'6
Sep 22497'6-10'2497'6497'6497'6508'0497'6
Dec 22498'6-10'2498'6498'6498'6509'0498'6
Mar 23498'6-10'2498'6498'6498'6509'0498'6
May 23498'6-10'2498'6498'6498'6509'0498'6
Jul 23498'6-10'2498'6498'6498'6509'0498'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2021 - Moving Average