Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20475'6-6'2482'6485'4474'4482'0-
May 20483'2-6'0489'4492'6482'0489'2-
Jul 20491'0-5'6497'2500'2489'4496'6-
Sep 20499'0-5'6504'0508'0497'6504'6-
Dec 20509'2-6'0516'2518'6508'6515'2-
Mar 21520'4-4'6522'0522'0520'4525'2-
May 21523'4-3'4523'4523'4523'4527'0-
Jul 21521'0-1'6521'0521'0521'0522'6-
Sep 21526'4----526'4-
Dec 21537'4----537'4-
Mar 22542'0----542'0-
May 22542'0----542'0-
Jul 22530'4----530'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2021 - Moving Average