|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 643'6 | 0'6 | 649'6 | 657'0 | 638'6 | 643'0 | 644'0 |
| May 21 | 646'6 | 0'6 | 652'0 | 659'0 | 641'6 | 646'0 | 647'0 |
| Jul 21 | 646'0 | 0'4 | 651'0 | 657'4 | 641'2 | 645'4 | 646'2 |
| Sep 21 | 648'6 | 0'2 | 654'6 | 660'0 | 644'6 | 648'4 | 649'4 |
| Dec 21 | 655'4 | 0'4 | 660'2 | 665'0 | 651'0 | 655'0 | 656'0 |
| Mar 22 | 657'2 | 1'2 | 659'2 | 664'0 | 654'0 | 656'0 | 657'2 |
| May 22 | 639'2 | 1'2 | 645'6 | 645'6 | 639'2 | 638'0 | 639'2 |
| Jul 22 | 600'0 | 0'4 | 599'4 | 605'0 | 593'0 | 599'4 | 600'0 |
| Sep 22 | 597'4 | -0'4 | 597'4 | 597'4 | 597'4 | 598'0 | 597'4 |
| Dec 22 | 608'6 | 0'2 | 610'0 | 610'0 | 608'6 | 608'4 | 608'6 |
| Mar 23 | 608'6 | 0'2 | 608'6 | 608'6 | 608'6 | 608'4 | 608'6 |
| May 23 | 618'4 | -0'2 | 618'4 | 618'4 | 618'4 | 618'6 | 618'4 |
| Jul 23 | 591'4 | -0'2 | 591'4 | 591'4 | 591'4 | 591'6 | 591'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2021
- Moving Average
|
|
|