Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20472'0-10'0482'6485'4471'2482'0472'0
May 20479'4-9'6489'4492'6479'0489'2479'4
Jul 20487'0-9'6497'2500'2486'4496'6487'0
Sep 20495'2-9'4504'0508'0495'0504'6495'4
Dec 20506'4-8'6516'2518'6506'0515'2506'4
Mar 21516'4-8'6522'0522'0516'4525'2516'6
May 21519'4-7'4523'4523'4519'4527'0519'4
Jul 21516'6-6'0521'0521'0516'6522'6516'6
Sep 21520'2-6'2520'2520'2520'2526'4520'2
Dec 21531'2-6'2531'2531'2531'2537'4531'2
Mar 22535'6-6'2535'6535'6535'6542'0535'6
May 22535'6-6'2535'6535'6535'6542'0535'6
Jul 22524'2-6'2524'2524'2524'2530'4524'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2020 - Moving Average