Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19426'03'2424'4427'2423'4422'6-
Mar 20433'03'0430'4434'0430'4430'0-
May 20439'42'6437'6440'6437'4436'6-
Jul 20446'03'0444'0447'0444'0443'0-
Sep 20454'63'0454'6454'6454'6451'6-
Dec 20466'22'2466'4466'4466'2464'0-
Mar 21475'4----475'4-
May 21480'6----480'6-
Jul 21482'2----482'2-
Sep 21487'2----487'2-
Dec 21501'0----501'0-
Mar 22504'0----504'0-
May 22504'0----504'0-
Jul 22499'6----499'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2019 - Moving Average