Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/6/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20461'4-10'6473'4476'0459'4472'2461'2
Sep 20470'0-9'2480'0483'0467'4479'2469'2
Dec 20481'0-9'6492'2494'4479'2490'6481'0
Mar 21492'6-9'2503'6505'6491'4502'0492'4
May 21500'0-9'0510'0512'6499'2509'0500'0
Jul 21504'4-8'4515'0516'6504'0513'0505'0
Sep 21512'2-8'0512'4513'6512'2520'2512'2
Dec 21523'6-7'6523'6523'6523'6531'4523'6
Mar 22534'2-5'0540'0540'0534'2539'2534'2
May 22534'2-5'0534'2534'2534'2539'2534'2
Jul 22515'6-5'0515'6515'6515'6520'6515'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2020 - Moving Average