Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20387'2-6'4387'2393'2388'0393'6387'2
May 20392'6-5'6392'6398'2393'2398'4392'6
Jul 20397'6-5'4397'6402'6398'2403'2397'6
Sep 20395'6-5'0395'6400'4396'6400'6395'6
Dec 20398'2-5'0398'2402'6399'0403'2398'2
Mar 21407'6-5'2407'6412'0408'4413'0407'6
May 21411'6-4'6411'6416'0413'0416'4411'6
Jul 21414'2-5'0414'2418'4415'4419'2414'2
Sep 21406'2-3'4406'2407'4407'4409'6406'2
Dec 21406'6-3'4406'6409'6407'4410'2406'6
Mar 22414'4-3'0414'4414'2414'2417'4414'4
May 22415'0-3'0415'0415'0415'0418'0415'0
Jul 22422'0-3'6422'0423'0423'0425'6422'0
Sep 22420'4-3'6420'4420'4420'4424'2420'4
Dec 22412'6-2'0412'6415'0414'0414'6412'6
Jul 23421'6-2'0421'6421'6421'6423'6421'6
Dec 23416'0-1'4416'0416'0416'0417'4416'0
Select the commodity month to update the graph below.

Corn (Day) / December 2023 - Moving Average