Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19394'63'0394'6397'2391'4391'6394'6
Mar 20406'43'0406'4408'0403'0403'4406'4
May 20412'63'0412'6414'0409'2409'6412'6
Jul 20417'63'0417'6419'0414'2414'6417'6
Sep 20407'22'0407'2408'2405'0405'2407'2
Dec 20410'62'2410'6411'2408'2408'4410'6
Mar 21420'02'0420'0420'4417'4418'0420'0
May 21425'02'0425'0425'2424'6423'0425'0
Jul 21428'22'0428'2428'4427'4426'2428'2
Sep 21414'40'4414'4414'2414'4414'0414'4
Dec 21415'60'4415'6416'4414'4415'2415'6
Jul 22432'40'0432'4433'4432'4432'4432'4
Dec 22419'6-0'2419'6420'0420'0420'0419'6
Select the commodity month to update the graph below.

Corn (Day) / December 2021 - Moving Average