Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/28/2020
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20380'4-6'6380'4384'6377'2387'2380'4
May 20386'6-6'0386'6390'2383'4392'6386'6
Jul 20392'2-5'4392'2395'2389'2397'6392'2
Sep 20391'6-4'0391'6394'0388'6395'6391'6
Dec 20395'2-3'0395'2397'0392'2398'2395'2
Mar 21405'0-2'6405'0405'6401'6407'6405'0
May 21409'2-2'4409'2409'6406'2411'6409'2
Jul 21411'6-2'4411'6413'0408'6414'2411'6
Sep 21404'0-2'2404'0405'0402'2406'2404'0
Dec 21404'6-2'0404'6405'6402'6406'6404'6
Mar 22412'4-2'0412'4418'0410'6414'4412'4
May 22413'0-2'0413'0413'0413'0415'0413'0
Jul 22420'6-1'2420'6420'6420'6422'0420'6
Sep 22419'2-1'2419'2419'2419'2420'4419'2
Dec 22411'2-1'4411'2412'0410'0412'6411'2
Jul 23420'2-1'4420'2420'2420'2421'6420'2
Dec 23415'6-0'2415'6415'6415'6416'0415'6
Select the commodity month to update the graph below.

Corn (Day) / December 2020 - Moving Average