Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19366'41'0366'4368'6364'6365'4366'4
Mar 20376'60'0376'6379'4375'0376'6376'6
May 20382'40'0382'4385'0380'6382'4382'4
Jul 20386'6-0'2386'6389'2385'2387'0386'6
Sep 20386'60'4386'6388'0385'2386'2386'6
Dec 20390'2-0'2390'2391'6389'0390'4390'2
Mar 21400'2-0'4400'2401'6399'0400'6400'2
May 21405'2-0'4405'2406'4404'2405'6405'2
Jul 21408'2-0'2408'2409'4406'6408'4408'2
Sep 21402'60'0402'6402'6402'6402'6402'6
Dec 21405'40'0405'4406'2404'4405'4405'4
Jul 22422'40'0422'4422'4422'4422'4422'4
Dec 22409'60'0409'6409'6409'6409'6409'6
Select the commodity month to update the graph below.

Corn (Day) / September 2020 - Moving Average