Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20330'6-2'6330'6338'4328'0333'4330'6
Jul 20336'6-1'6336'6343'4334'0338'4336'6
Sep 20342'20'2342'2346'4339'4342'0342'2
Dec 20350'61'0350'6353'6348'4349'6350'6
Mar 21362'00'6362'0364'4359'6361'2362'0
May 21368'20'4368'2370'2366'0367'6368'2
Jul 21371'60'2371'6373'2369'0371'4371'6
Sep 21365'60'0365'6367'6362'4365'6365'6
Dec 21370'00'4370'0371'6367'6369'4370'0
Mar 22382'20'2382'2383'6380'2382'0382'2
May 22388'00'2388'0388'0388'0387'6388'0
Jul 22392'20'2392'2390'4390'4392'0392'2
Sep 22383'40'2383'4383'4383'4383'2383'4
Dec 22382'60'0382'6385'0380'6382'6382'6
Jul 23397'00'0397'0397'0397'0397'0397'0
Dec 23388'20'2388'2388'2388'2388'0388'2
Select the commodity month to update the graph below.

Corn (Day) / July 2023 - Moving Average