Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19359'6-3'4359'6363'0357'4363'2359'6
Dec 19367'6-3'2367'6371'4365'4371'0367'6
Mar 20380'0-3'0380'0383'6377'6383'0380'0
May 20388'4-2'2388'4391'0386'0390'6388'4
Jul 20395'2-2'0395'2397'4393'0397'2395'2
Sep 20399'0-1'6399'0401'0397'0400'6399'0
Dec 20404'2-1'6404'2406'2402'6406'0404'2
Mar 21414'2-1'6414'2415'6412'6416'0414'2
May 21419'6-1'6419'6419'6419'6421'4419'6
Jul 21423'4-1'6423'4423'2422'6425'2423'4
Sep 21414'0-0'2414'0414'0414'0414'2414'0
Dec 21415'20'0415'2415'4414'4415'2415'2
Jul 22430'60'0430'6429'2429'2430'6430'6
Dec 22414'00'0414'0414'0414'0414'0414'0
Select the commodity month to update the graph below.

Corn (Day) / July 2021 - Moving Average