|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 394'6 | 3'0 | 394'6 | 394'6 | 394'6 | 391'6 | 394'6 |
| Mar 20 | 406'4 | 3'0 | 406'4 | 406'4 | 406'4 | 403'4 | 406'4 |
| May 20 | 412'6 | 3'0 | 412'6 | 412'6 | 412'6 | 409'6 | 412'6 |
| Jul 20 | 417'6 | 3'0 | 417'6 | 417'6 | 417'6 | 414'6 | 417'6 |
| Sep 20 | 407'2 | 2'0 | 407'2 | 407'2 | 407'2 | 405'2 | 407'2 |
| Dec 20 | 410'6 | 2'2 | 410'6 | 410'6 | 410'6 | 408'4 | 410'6 |
| Mar 21 | 420'0 | 2'0 | 420'0 | 420'0 | 420'0 | 418'0 | 420'0 |
| May 21 | 425'0 | 2'0 | 425'0 | 425'0 | 425'0 | 423'0 | 425'0 |
| Jul 21 | 428'2 | 2'0 | 428'2 | 428'2 | 428'2 | 426'2 | 428'2 |
| Sep 21 | 414'4 | 0'4 | 414'4 | 414'4 | 414'4 | 414'0 | 414'4 |
| Dec 21 | 415'6 | 0'4 | 415'6 | 415'6 | 415'6 | 415'2 | 415'6 |
| Jul 22 | 432'4 | 0'0 | 432'4 | 432'4 | 432'4 | 432'4 | 432'4 |
| Dec 22 | 419'6 | -0'2 | 419'6 | 419'6 | 419'6 | 420'0 | 419'6 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / July 2020
- Moving Average
|
|
|