|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 380'4 | -6'6 | 380'4 | 384'6 | 377'2 | 387'2 | 380'4 |
| May 20 | 386'6 | -6'0 | 386'6 | 390'2 | 383'4 | 392'6 | 386'6 |
| Jul 20 | 392'2 | -5'4 | 392'2 | 395'2 | 389'2 | 397'6 | 392'2 |
| Sep 20 | 391'6 | -4'0 | 391'6 | 394'0 | 388'6 | 395'6 | 391'6 |
| Dec 20 | 395'2 | -3'0 | 395'2 | 397'0 | 392'2 | 398'2 | 395'2 |
| Mar 21 | 405'0 | -2'6 | 405'0 | 405'6 | 401'6 | 407'6 | 405'0 |
| May 21 | 409'2 | -2'4 | 409'2 | 409'6 | 406'2 | 411'6 | 409'2 |
| Jul 21 | 411'6 | -2'4 | 411'6 | 413'0 | 408'6 | 414'2 | 411'6 |
| Sep 21 | 404'0 | -2'2 | 404'0 | 405'0 | 402'2 | 406'2 | 404'0 |
| Dec 21 | 404'6 | -2'0 | 404'6 | 405'6 | 402'6 | 406'6 | 404'6 |
| Mar 22 | 412'4 | -2'0 | 412'4 | 418'0 | 410'6 | 414'4 | 412'4 |
| May 22 | 413'0 | -2'0 | 413'0 | 413'0 | 413'0 | 415'0 | 413'0 |
| Jul 22 | 420'6 | -1'2 | 420'6 | 420'6 | 420'6 | 422'0 | 420'6 |
| Sep 22 | 419'2 | -1'2 | 419'2 | 419'2 | 419'2 | 420'4 | 419'2 |
| Dec 22 | 411'2 | -1'4 | 411'2 | 412'0 | 410'0 | 412'6 | 411'2 |
| Jul 23 | 420'2 | -1'4 | 420'2 | 420'2 | 420'2 | 421'6 | 420'2 |
| Dec 23 | 415'6 | -0'2 | 415'6 | 415'6 | 415'6 | 416'0 | 415'6 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / July 2020
- Moving Average
|
|
|