Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2025


Printer Friendly	Symbol Description

Corn (Day)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	-	-	-	-	-	-	-
Mar 27	-	-	-	-	-	-	-
May 26	-	-	-	-	-	-	-
May 27	-	-	-	-	-	-	-
Jul 25	-	-	-	-	-	-	-
Jul 26	-	-	-	-	-	-	-
Jul 27	-	-	-	-	-	-	-
Jul 28	-	-	-	-	-	-	-
Sep 25	-	-	-	-	-	-	-
Sep 26	-	-	-	-	-	-	-
Sep 27	-	-	-	-	-	-	-
Dec 25	-	-	-	-	-	-	-
Dec 26	-	-	-	-	-	-	-
Dec 27	-	-	-	-	-	-	-
Dec 28	-	-	-	-	-	-	-

Select the commodity month to update the graph below.

Corn (Day) / March 2026 - Moving Average