Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20346'0-2'6346'0350'0342'4348'6346'0
Jul 20351'6-2'4351'6355'6348'4354'2351'6
Sep 20356'0-3'0356'0360'4353'4359'0356'0
Dec 20364'2-3'0364'2369'0361'4367'2364'2
Mar 21374'0-3'4374'0378'6371'6377'4374'0
May 21378'4-3'4378'4382'6375'6382'0378'4
Jul 21380'4-3'4380'4384'6377'4384'0380'4
Sep 21373'4-4'0373'4378'2371'6377'4373'4
Dec 21379'6-3'2379'6384'0378'0383'0379'6
Mar 22392'4-2'6392'4395'6391'2395'2392'4
May 22397'0-2'6397'0400'0398'0399'6397'0
Jul 22401'6-3'0401'6402'0402'0404'6401'6
Sep 22393'0-1'6393'0393'0393'0394'6393'0
Dec 22390'6-3'6390'6391'6391'0394'4390'6
Jul 23403'4-3'6403'4403'4403'4407'2403'4
Dec 23395'6-3'4395'6395'6395'6399'2395'6
Select the commodity month to update the graph below.

Corn (Day) / July 2020 - Moving Average