|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 359'6 | -3'4 | 359'6 | 363'0 | 357'4 | 363'2 | 359'6 |
| Dec 19 | 367'6 | -3'2 | 367'6 | 371'4 | 365'4 | 371'0 | 367'6 |
| Mar 20 | 380'0 | -3'0 | 380'0 | 383'6 | 377'6 | 383'0 | 380'0 |
| May 20 | 388'4 | -2'2 | 388'4 | 391'0 | 386'0 | 390'6 | 388'4 |
| Jul 20 | 395'2 | -2'0 | 395'2 | 397'4 | 393'0 | 397'2 | 395'2 |
| Sep 20 | 399'0 | -1'6 | 399'0 | 401'0 | 397'0 | 400'6 | 399'0 |
| Dec 20 | 404'2 | -1'6 | 404'2 | 406'2 | 402'6 | 406'0 | 404'2 |
| Mar 21 | 414'2 | -1'6 | 414'2 | 415'6 | 412'6 | 416'0 | 414'2 |
| May 21 | 419'6 | -1'6 | 419'6 | 419'6 | 419'6 | 421'4 | 419'6 |
| Jul 21 | 423'4 | -1'6 | 423'4 | 423'2 | 422'6 | 425'2 | 423'4 |
| Sep 21 | 414'0 | -0'2 | 414'0 | 414'0 | 414'0 | 414'2 | 414'0 |
| Dec 21 | 415'2 | 0'0 | 415'2 | 415'4 | 414'4 | 415'2 | 415'2 |
| Jul 22 | 430'6 | 0'0 | 430'6 | 429'2 | 429'2 | 430'6 | 430'6 |
| Dec 22 | 414'0 | 0'0 | 414'0 | 414'0 | 414'0 | 414'0 | 414'0 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / July 2020
- Moving Average
|
|
|