|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 362'4 | 3'0 | 362'4 | 364'0 | 357'0 | 359'4 | 362'4 |
| Dec 19 | 370'2 | 1'4 | 370'2 | 371'4 | 366'2 | 368'6 | 370'2 |
| Mar 20 | 382'4 | 1'2 | 382'4 | 383'4 | 378'6 | 381'2 | 382'4 |
| May 20 | 390'2 | 1'4 | 390'2 | 391'4 | 387'0 | 388'6 | 390'2 |
| Jul 20 | 396'6 | 1'0 | 396'6 | 398'2 | 394'0 | 395'6 | 396'6 |
| Sep 20 | 400'4 | 1'6 | 400'4 | 401'0 | 397'6 | 398'6 | 400'4 |
| Dec 20 | 405'6 | 2'0 | 405'6 | 406'6 | 403'0 | 403'6 | 405'6 |
| Mar 21 | 416'0 | 2'0 | 416'0 | 416'4 | 413'4 | 414'0 | 416'0 |
| May 21 | 421'4 | 2'2 | 421'4 | 421'6 | 419'0 | 419'2 | 421'4 |
| Jul 21 | 425'2 | 2'4 | 425'2 | 425'2 | 423'4 | 422'6 | 425'2 |
| Sep 21 | 414'0 | 0'2 | 414'0 | 414'2 | 413'2 | 413'6 | 414'0 |
| Dec 21 | 415'0 | 0'4 | 415'0 | 415'4 | 414'4 | 414'4 | 415'0 |
| Jul 22 | 430'4 | 0'4 | 430'4 | 430'4 | 430'4 | 430'0 | 430'4 |
| Dec 22 | 413'6 | 0'4 | 413'6 | 413'6 | 413'6 | 413'2 | 413'6 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / July 2020
- Moving Average
|
|
|