|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 346'0 | -2'6 | 346'0 | 350'0 | 342'4 | 348'6 | 346'0 |
| Jul 20 | 351'6 | -2'4 | 351'6 | 355'6 | 348'4 | 354'2 | 351'6 |
| Sep 20 | 356'0 | -3'0 | 356'0 | 360'4 | 353'4 | 359'0 | 356'0 |
| Dec 20 | 364'2 | -3'0 | 364'2 | 369'0 | 361'4 | 367'2 | 364'2 |
| Mar 21 | 374'0 | -3'4 | 374'0 | 378'6 | 371'6 | 377'4 | 374'0 |
| May 21 | 378'4 | -3'4 | 378'4 | 382'6 | 375'6 | 382'0 | 378'4 |
| Jul 21 | 380'4 | -3'4 | 380'4 | 384'6 | 377'4 | 384'0 | 380'4 |
| Sep 21 | 373'4 | -4'0 | 373'4 | 378'2 | 371'6 | 377'4 | 373'4 |
| Dec 21 | 379'6 | -3'2 | 379'6 | 384'0 | 378'0 | 383'0 | 379'6 |
| Mar 22 | 392'4 | -2'6 | 392'4 | 395'6 | 391'2 | 395'2 | 392'4 |
| May 22 | 397'0 | -2'6 | 397'0 | 400'0 | 398'0 | 399'6 | 397'0 |
| Jul 22 | 401'6 | -3'0 | 401'6 | 402'0 | 402'0 | 404'6 | 401'6 |
| Sep 22 | 393'0 | -1'6 | 393'0 | 393'0 | 393'0 | 394'6 | 393'0 |
| Dec 22 | 390'6 | -3'6 | 390'6 | 391'6 | 391'0 | 394'4 | 390'6 |
| Jul 23 | 403'4 | -3'6 | 403'4 | 403'4 | 403'4 | 407'2 | 403'4 |
| Dec 23 | 395'6 | -3'4 | 395'6 | 395'6 | 395'6 | 399'2 | 395'6 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / July 2020
- Moving Average
|
|
|