|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 366'4 | 1'0 | 366'4 | 368'6 | 364'6 | 365'4 | 366'4 |
| Mar 20 | 376'6 | 0'0 | 376'6 | 379'4 | 375'0 | 376'6 | 376'6 |
| May 20 | 382'4 | 0'0 | 382'4 | 385'0 | 380'6 | 382'4 | 382'4 |
| Jul 20 | 386'6 | -0'2 | 386'6 | 389'2 | 385'2 | 387'0 | 386'6 |
| Sep 20 | 386'6 | 0'4 | 386'6 | 388'0 | 385'2 | 386'2 | 386'6 |
| Dec 20 | 390'2 | -0'2 | 390'2 | 391'6 | 389'0 | 390'4 | 390'2 |
| Mar 21 | 400'2 | -0'4 | 400'2 | 401'6 | 399'0 | 400'6 | 400'2 |
| May 21 | 405'2 | -0'4 | 405'2 | 406'4 | 404'2 | 405'6 | 405'2 |
| Jul 21 | 408'2 | -0'2 | 408'2 | 409'4 | 406'6 | 408'4 | 408'2 |
| Sep 21 | 402'6 | 0'0 | 402'6 | 402'6 | 402'6 | 402'6 | 402'6 |
| Dec 21 | 405'4 | 0'0 | 405'4 | 406'2 | 404'4 | 405'4 | 405'4 |
| Jul 22 | 422'4 | 0'0 | 422'4 | 422'4 | 422'4 | 422'4 | 422'4 |
| Dec 22 | 409'6 | 0'0 | 409'6 | 409'6 | 409'6 | 409'6 | 409'6 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / July 2020
- Moving Average
|
|
|