Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19391'6----391'6-
Mar 20403'4----403'4-
May 20409'6----409'6-
Jul 20414'6----414'6-
Sep 20405'2----405'2-
Dec 20408'4----408'4-
Mar 21418'0----418'0-
May 21423'0----423'0-
Jul 21426'2----426'2-
Sep 21414'0----414'0-
Dec 21415'2----415'2-
Jul 22432'4----432'4-
Dec 22420'0----420'0-
Select the commodity month to update the graph below.

Corn (Day) / May 2021 - Moving Average