Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19430'66'2430'6434'0423'6424'4430'6
Dec 19435'66'0435'6439'0428'4429'6435'6
Mar 20444'05'6444'0446'6437'2438'2444'0
May 20448'05'6448'0449'6441'2442'2448'0
Jul 20451'25'4451'2452'4444'4445'6451'2
Sep 20425'43'6425'4425'6420'2421'6425'4
Dec 20418'41'6418'4418'6415'6416'6418'4
Mar 21428'01'4428'0428'2425'6426'4428'0
May 21433'61'4433'6433'4432'6432'2433'6
Jul 21438'01'6438'0437'6438'0436'2438'0
Sep 21418'41'0418'4418'4418'4417'4418'4
Dec 21420'61'2420'6421'0420'0419'4420'6
Jul 22434'61'2434'6434'6434'6433'4434'6
Dec 22420'40'0420'4420'4420'4420'4420'4
Select the commodity month to update the graph below.

Corn (Day) / May 2021 - Moving Average