Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/7/2020
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20327'6-3'0327'6331'6325'4330'6327'6
Jul 20333'4-3'2333'4337'2331'2336'6333'4
Sep 20339'2-3'0339'2342'2337'0342'2339'2
Dec 20348'2-2'4348'2350'2346'2350'6348'2
Mar 21359'4-2'4359'4361'2358'0362'0359'4
May 21366'0-2'2366'0367'2364'2368'2366'0
Jul 21369'6-2'0369'6371'0367'4371'6369'6
Sep 21363'6-2'0363'6365'0362'2365'6363'6
Dec 21368'0-2'0368'0369'6366'2370'0368'0
Mar 22380'2-2'0380'2381'0378'6382'2380'2
May 22386'0-2'0386'0384'2384'2388'0386'0
Jul 22390'4-1'6390'4390'0389'6392'2390'4
Sep 22381'6-1'6381'6381'6381'6383'4381'6
Dec 22381'4-1'2381'4381'4381'4382'6381'4
Jul 23395'6-1'2395'6395'6395'6397'0395'6
Dec 23386'6-1'4386'6386'6386'6388'2386'6
Select the commodity month to update the graph below.

Corn (Day) / May 2021 - Moving Average