Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20386'4----386'4-
May 20392'0----392'0-
Jul 20397'2----397'2-
Sep 20394'4----394'4-
Dec 20397'4----397'4-
Mar 21407'2----407'2-
May 21411'2----411'2-
Jul 21413'6----413'6-
Sep 21405'4----405'4-
Dec 21406'2----406'2-
Mar 22414'2----414'2-
May 22414'6----414'6-
Jul 22422'4----422'4-
Sep 22421'0----421'0-
Dec 22411'6----411'6-
Jul 23420'6----420'6-
Dec 23416'2----416'2-
Select the commodity month to update the graph below.

Corn (Day) / May 2021 - Moving Average