|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 772.0 | 3.6 | 772.0 | 772.0 | 772.0 | 768.4 | 772.0 |
| Nov 26 | 777.6 | 3.6 | 774.4 | 779.9 | 768.0 | 774.0 | 777.6 |
| Jan 27 | 787.0 | 4.0 | 780.5 | 788.6 | 776.7 | 783.0 | 787.0 |
| Mar 27 | 792.5 | 4.6 | 786.3 | 794.0 | 781.7 | 787.9 | 792.5 |
| May 27 | 794.5 | 5.1 | 785.0 | 796.0 | 783.4 | 789.4 | 794.5 |
| Jul 27 | 792.7 | 5.7 | 786.3 | 794.0 | 781.3 | 787.0 | 792.7 |
| Nov 27 | 743.7 | 4.2 | 735.7 | 745.0 | 735.7 | 739.5 | 743.7 |
| Jan 28 | 745.7 | 4.2 | 745.7 | 745.7 | 745.7 | 741.5 | 745.7 |
| Mar 28 | 744.7 | 4.2 | 744.7 | 744.7 | 744.7 | 740.5 | 744.7 |
| May 28 | 743.7 | 4.2 | 743.7 | 743.7 | 743.7 | 739.5 | 743.7 |
| Jul 28 | 742.7 | 4.2 | 742.7 | 742.7 | 742.7 | 738.5 | 742.7 |
|
|
Select the commodity month to update the graph below.
|